Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $68.93
+0.14%
$354,165 $2.36 million
Apr 2, 11 PM $68.83
+0.07%
$353,661 $2.36 million
Apr 2, 10 PM $68.78
-0.14%
$353,396 $2.32 million
Apr 2, 9 PM $68.87
+0.03%
$353,877 $2.29 million
Apr 2, 8 PM $68.85
+0.01%
$353,758 $2.34 million
Apr 2, 7 PM $68.84
-0.16%
$353,732 $2.32 million
Apr 2, 6 PM $68.95
+0.08%
$354,288 $2.3 million
Apr 2, 5 PM $68.9
+0.29%
$354,003 $2.31 million
Apr 2, 4 PM $68.69
-0.38%
$352,967 $2.34 million
Apr 2, 3 PM $68.96
-0.53%
$354,330 $2.27 million
Apr 2, 2 PM $69.33
+3.48%
$356,214 $2.21 million
Apr 2, 1 PM $67
+0.71%
$344,248 $2.08 million
Apr 2, 12 PM $66.52
-0.84%
$341,821 $2.1 million
Apr 2, 11 AM $67.09
-0.94%
$344,719 $2.13 million
Apr 2, 10 AM $67.73
+0.11%
$348,004 $2.26 million
Apr 2, 9 AM $67.65
-0.08%
$347,616 $2.3 million
Apr 2, 8 AM $67.71
-0.39%
$347,904 $2.26 million
Apr 2, 7 AM $67.97
+0.47%
$349,258 $2.25 million
Apr 2, 6 AM $67.65
+0.31%
$347,626 $2.22 million
Apr 2, 5 AM $67.45
+0.19%
$346,565 $2.26 million
Apr 2, 4 AM $67.32
-0.80%
$345,912 $2.28 million
Apr 2, 3 AM $67.87
-0.28%
$348,712 $2.24 million
Apr 2, 2 AM $68.05
-0.38%
$349,675 $2.22 million
Apr 2, 1 AM $68.32
-2.95%
$351,028 $2.19 million
Apr 2, 12 AM $70.39
+0.30%
$361,707 $2.16 million
Apr 1, 11 PM $70.18
-0.05%
$360,611 $2.12 million
Apr 1, 10 PM $70.22
+0.10%
$360,789 $2.06 million
Apr 1, 9 PM $70.15
-0.09%
$360,428 $2.06 million
Apr 1, 8 PM $70.18
+0.21%
$360,592 $1.98 million
Apr 1, 7 PM $70.03
+0.68%
$359,835 $1.92 million
Apr 1, 6 PM $69.55
-1.12%
$357,392 $1.92 million
Apr 1, 5 PM $70.34
-0.30%
$361,433 $1.93 million
Apr 1, 4 PM $70.55
-0.47%
$362,503 $2.03 million
Apr 1, 3 PM $70.87
+0.40%
$364,143 $2.09 million
Apr 1, 2 PM $70.6
+1.01%
$362,782 $2.11 million
Apr 1, 1 PM $69.9
-1.10%
$359,168 $2.07 million
Apr 1, 12 PM $70.62
-0.95%
$362,860 $1.99 million
Apr 1, 11 AM $71.29
+0.95%
$366,335 $2.08 million
Apr 1, 10 AM $70.62
+0.05%
$362,885 $1.89 million
Apr 1, 9 AM $70.59
+0.05%
$362,715 $1.95 million
Apr 1, 8 AM $70.55
-0.11%
$362,527 $2.01 million
Apr 1, 7 AM $70.63
-0.48%
$362,936 $2 million
Apr 1, 6 AM $70.97
+0.91%
$364,674 $2 million
Apr 1, 5 AM $70.33
+0.70%
$361,402 $1.91 million
Apr 1, 4 AM $69.85
-0.22%
$358,902 $1.88 million
Apr 1, 3 AM $70
+0.61%
$359,702 $1.9 million
Apr 1, 2 AM $69.58
-0.15%
$357,539 $1.97 million
Apr 1, 1 AM $69.69
-0.90%
$358,093 $1.99 million
Apr 1, 12 AM $70.32
+0.90%
$361,350 $2.1 million
Download