Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 139.57
-0.68%
$ 480,591 $ 56,446
Oct 12, 10 PM $ 140.45
+0.60%
$ 483,794 $ 56,770
Oct 12, 9 PM $ 139.48
-0.14%
$ 480,453 $ 57,151
Oct 12, 8 PM $ 139.67
-0.58%
$ 481,314 $ 57,511
Oct 12, 7 PM $ 140.57
+1.12%
$ 484,173 $ 57,715
Oct 12, 6 PM $ 139.05
-1.14%
$ 478,386 $ 57,194
Oct 12, 5 PM $ 140.68
+1.01%
$ 484,586 $ 56,933
Oct 12, 4 PM $ 139.27
+1.42%
$ 478,662 $ 56,650
Oct 12, 3 PM $ 137.44
-0.41%
$ 473,426 $ 55,956
Oct 12, 2 PM $ 138.02
+0.70%
$ 475,010 $ 56,067
Oct 12, 1 PM $ 137.06
-1.74%
$ 472,014 $ 56,353
Oct 12, 12 PM $ 139.43
+1.58%
$ 479,557 $ 56,403
Oct 12, 11 AM $ 137.35
-0.52%
$ 473,495 $ 56,806
Oct 12, 10 AM $ 138.07
+0.32%
$ 475,596 $ 56,834
Oct 12, 9 AM $ 137.61
-0.13%
$ 474,011 $ 57,005
Oct 12, 8 AM $ 137.91
-1.39%
$ 474,253 $ 57,640
Oct 12, 7 AM $ 139.98
+0.30%
$ 482,175 $ 57,349
Oct 12, 6 AM $ 139.68
+0.80%
$ 481,142 $ 57,081
Oct 12, 5 AM $ 138.45
+0.69%
$ 476,905 $ 58,278
Oct 12, 4 AM $ 137.48
-1.29%
$ 474,011 $ 58,469
Oct 12, 3 AM $ 139.28
-0.71%
$ 479,626 $ 58,866
Oct 12, 2 AM $ 140.25
+1.18%
$ 483,105 $ 58,552
Oct 12, 1 AM $ 138.42
-0.25%
$ 477,318 $ 58,567
Oct 12, 12 AM $ 138.74
+1.25%
$ 477,663 $ 58,949
Oct 11, 11 PM $ 136.92
-0.06%
$ 471,359 $ 58,754
Oct 11, 10 PM $ 137.05
+0.22%
$ 471,531 $ 58,219
Oct 11, 9 PM $ 136.72
-1.85%
$ 470,946 $ 58,271
Oct 11, 8 PM $ 139.26
+0.40%
$ 479,695 $ 61,007
Oct 11, 7 PM $ 138.85
+0.31%
$ 478,283 $ 61,104
Oct 11, 6 PM $ 138.52
-0.75%
$ 477,146 $ 61,555
Oct 11, 5 PM $ 139.68
+0.53%
$ 481,142 $ 61,784
Oct 11, 4 PM $ 139.09
-0.34%
$ 479,109 $ 61,869
Oct 11, 3 PM $ 139.57
-0.09%
$ 480,935 $ 62,772
Oct 11, 2 PM $ 139.82
-0.43%
$ 481,624 $ 63,670
Oct 11, 1 PM $ 140.49
+0.06%
$ 483,932 $ 63,511
Oct 11, 12 PM $ 140.51
+0.12%
$ 484,001 $ 63,319
Oct 11, 11 AM $ 140.41
+0.13%
$ 444,302 $ 62,535
Oct 11, 10 AM $ 140.14
-0.16%
$ 443,447 $ 62,601
Oct 11, 9 AM $ 140.36
+1.40%
$ 444,618 $ 62,837
Oct 11, 8 AM $ 138.42
-1.44%
$ 437,752 $ 62,049
Oct 11, 7 AM $ 140.44
+1.58%
$ 444,333 $ 62,277
Oct 11, 6 AM $ 138.15
-0.01%
$ 437,150 $ 62,194
Oct 11, 5 AM $ 138.04
-1.16%
$ 436,802 $ 61,955
Oct 11, 4 AM $ 139.56
-0.60%
$ 441,359 $ 61,408
Oct 11, 3 AM $ 140.45
+0.01%
$ 444,713 $ 61,008
Oct 11, 2 AM $ 140.28
-0.18%
$ 443,384 $ 60,934
Oct 11, 1 AM $ 140.55
+1.90%
$ 444,460 $ 61,236
Oct 11, 12 AM $ 137.99
-0.93%
$ 436,644 $ 61,022
Oct 10, 11 PM $ 139.45
+0.77%
$ 441,264 $ 61,208
Oct 10, 10 PM $ 138.64
+0.89%
$ 439,112 $ 60,972