DataLair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000125
+0.53%
$ 12,487 $ 131
Mar 24, 11 PM $ 0.0000124
+0.00%
$ 12,425 $ 127
Mar 24, 10 PM $ 0.0000124
+0.00%
$ 12,361 $ 126
Mar 24, 9 PM $ 0.0000123
+0.00%
$ 12,322 $ 124
Mar 24, 8 PM $ 0.0000123
+0.00%
$ 12,257 $ 123
Mar 23, 3 PM $ 0.0000132
-0.09%
$ 13,179 $ 523
Mar 23, 2 PM $ 0.0000131
+0.00%
$ 13,095 $ 518
Mar 23, 11 AM $ 0.000013
+3.17%
$ 12,972 $ 506
Mar 23, 5 AM $ 0.0000126
+0.00%
$ 12,635 $ 479
Mar 20, 10 PM $ 0.0000113
+0.04%
$ 11,251 $ 27
Mar 20, 9 PM $ 0.0000112
+0.00%
$ 11,212 $ 26
Mar 20, 8 AM $ 0.0000114
+0.00%
$ 11,389 $ 2
Mar 18, 1 PM $ 0.0000115
+0.00%
$ -- $ 4
Mar 18, 12 PM $ 0.0000116
+0.00%
$ 11,578 $ 3
Mar 17, 10 AM $ 0.0000117
+0.00%
$ 11,746 $ 79
Mar 17, 9 AM $ 0.0000119
-0.18%
$ 11,861 $ 76
Mar 17, 8 AM $ 0.0000119
+0.00%
$ 11,879 $ 75
Mar 16, 1 PM $ 0.0000119
-0.03%
$ 11,871 $ 2
Mar 16, 3 AM $ 0.0000117
-0.04%
$ 11,672 $ 26
Mar 13, 12 AM $ 0.0000115
+2.99%
$ 11,464 $ 11
Mar 12, 12 PM $ 0.0000112
+0.00%
$ 11,172 $ 0
Mar 12, 3 AM $ 0.0000109
+0.00%
$ 10,865 $ 5
Mar 11, 6 PM $ 0.0000111
+0.00%
$ 11,126 $ 4
Mar 11, 5 PM $ 0.0000111
+0.00%
$ 11,120 $ 4
Mar 11, 12 PM $ 0.0000108
+0.00%
$ 10,801 $ 1
Mar 10, 3 PM $ 0.0000112
+0.31%
$ 11,161 $ 5
Mar 10, 2 PM $ 0.0000111
+0.00%
$ 11,092 $ 3
Mar 10, 2 AM $ 0.000011
+0.45%
$ 10,984 $ 71
Mar 9, 11 PM $ 0.000011
+0.00%
$ 10,967 $ 67
Mar 9, 10 PM $ 0.000011
+0.00%
$ 10,998 $ 67
Mar 9, 2 PM $ 0.0000105
+0.00%
$ 10,499 $ 56
Mar 9, 1 PM $ 0.0000103
+0.77%
$ 10,319 $ 55
Mar 9, 3 AM $ 0.0000102
+0.61%
$ 10,183 $ 3
Mar 8, 10 AM $ 0.0000101
+0.53%
$ 10,136 $ 194
Mar 8, 2 AM $ 0.0000109
+0.00%
$ 10,880 $ 190
Mar 7, 2 PM $ 0.0000109
+0.00%
$ 10,925 $ 18
Mar 5, 5 PM $ 0.0000126
+0.00%
$ 12,547 $ 32
Mar 5, 4 PM $ 0.0000125
-1.09%
$ 12,501 $ 32
Mar 5, 10 AM $ 0.0000131
+0.00%
$ 13,108 $ 2
Mar 4, 7 PM $ 0.0000131
+0.00%
$ 13,134 $ 797
Mar 4, 6 AM $ 0.0000123
+0.00%
$ 12,284 $ 36
Mar 4, 2 AM $ 0.0000121
+0.00%
$ 12,064 $ 20
Mar 4, 1 AM $ 0.0000121
+0.37%
$ 12,061 $ 18
Mar 3, 11 PM $ 0.000012
+0.00%
$ 12,007 $ 16
Mar 3, 4 PM $ 0.000012
+1.71%
$ 12,005 $ 12
Mar 3, 8 AM $ 0.0000117
-0.34%
$ 11,650 $ 2
Mar 3, 12 AM $ 0.0000122
-0.19%
$ 12,225 $ 283
Mar 2, 11 PM $ 0.0000119
+0.00%
$ 11,930 $ 217
Mar 2, 9 PM $ 0.0000119
-3.73%
$ 11,894 $ 210
Mar 2, 8 PM $ 0.0000123
+6.99%
$ 12,344 $ 128