HeartBout Pay Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00098
-25.91%
$ -- $ 92
Jul 12, 2021 $ 0.00132
-2.35%
$ -- $ 9
Jul 11, 2021 $ 0.00135
+1.58%
$ -- $ 1
Jul 10, 2021 $ 0.00133
+32.23%
$ -- $ 85
Jul 9, 2021 $ 0.00101
+2.56%
$ -- $ 72
Jul 8, 2021 $ 0.000984
-3.15%
$ -- $ 1
Jul 7, 2021 $ 0.00102
-0.91%
$ -- $ 458
Jul 6, 2021 $ 0.00102
+1.06%
$ -- $ 30
Jul 5, 2021 $ 0.00101
-4.19%
$ -- $ 833
Jul 4, 2021 $ 0.00106
+1.84%
$ -- $ 113
Jul 3, 2021 $ 0.00104
-23.16%
$ -- $ 172
Jul 2, 2021 $ 0.00135
+0.78%
$ -- $ 2
Jul 1, 2021 $ 0.00134
-4.20%
$ -- $ 2
Jun 30, 2021 $ 0.0014
-2.33%
$ -- $ 2
Jun 29, 2021 $ 0.00144
+4.23%
$ -- $ 87
Jun 28, 2021 $ 0.00138
+32.69%
$ -- $ 306
Jun 27, 2021 $ 0.00104
+8.04%
$ -- $ 45
Jun 26, 2021 $ 0.000959
-24.34%
$ -- $ 20
Jun 25, 2021 $ 0.00127
-8.53%
$ -- $ 33
Jun 24, 2021 $ 0.00139
+37.22%
$ -- $ 119
Jun 23, 2021 $ 0.00101
-22.16%
$ -- $ 1,020
Jun 22, 2021 $ 0.0013
+2.48%
$ -- $ 114
Jun 21, 2021 $ 0.00126
+18.11%
$ -- $ 1
Jun 20, 2021 $ 0.00107
+0.12%
$ -- $ 22
Jun 19, 2021 $ 0.00107
-0.37%
$ -- $ 417
Jun 18, 2021 $ 0.00107
-29.59%
$ -- $ 448
Jun 17, 2021 $ 0.00152
-0.75%
$ -- $ 556
Jun 16, 2021 $ 0.00153
-4.94%
$ -- $ 511
Jun 15, 2021 $ 0.00161
+32.81%
$ -- $ 85
Jun 14, 2021 $ 0.00121
+3.68%
$ -- $ 5
Jun 13, 2021 $ 0.00117
+9.86%
$ -- $ 6
Jun 12, 2021 $ 0.00107
-4.72%
$ -- $ 5
Jun 11, 2021 $ 0.00112
-23.93%
$ -- $ 16
Jun 10, 2021 $ 0.00147
-1.38%
$ -- $ 1,836
Jun 9, 2021 $ 0.00149
+11.58%
$ -- $ 215
Jun 8, 2021 $ 0.00134
-0.32%
$ -- $ 378
Jun 7, 2021 $ 0.00134
-6.37%
$ -- $ 503
Jun 6, 2021 $ 0.00143
+34.41%
$ -- $ 179
Jun 5, 2021 $ 0.00106
-27.81%
$ -- $ 479
Jun 4, 2021 $ 0.00148
+25.59%
$ -- $ 253
Jun 3, 2021 $ 0.00118
-21.88%
$ -- $ 300
Jun 2, 2021 $ 0.0015
+36.78%
$ -- $ 333
Jun 1, 2021 $ 0.0011
-89.01%
$ -- $ 94
May 30, 2021 $ 0.0128
+217.37%
$ -- $ 741
May 29, 2021 $ 0.00402
+166.91%
$ -- $ 645
May 28, 2021 $ 0.00151
-66.05%
$ -- $ 1,073
May 27, 2021 $ 0.00444
-65.84%
$ -- $ 1,263
May 26, 2021 $ 0.013
-2.59%
$ -- $ 4,071
May 25, 2021 $ 0.0133
-8.52%
$ -- $ 3,615
May 24, 2021 $ 0.0146
-3.50%
$ -- $ 9,005