HeartBout Pay Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.00098
-25.91%
$-- $92
Jul 12, 2021 $0.00132
-2.35%
$-- $9
Jul 11, 2021 $0.00135
+1.58%
$-- $1
Jul 10, 2021 $0.00133
+32.23%
$-- $85
Jul 9, 2021 $0.00101
+2.56%
$-- $72
Jul 8, 2021 $0.000984
-3.15%
$-- $1
Jul 7, 2021 $0.00102
-0.91%
$-- $458
Jul 6, 2021 $0.00102
+1.06%
$-- $30
Jul 5, 2021 $0.00101
-4.19%
$-- $833
Jul 4, 2021 $0.00106
+1.84%
$-- $113
Jul 3, 2021 $0.00104
-23.16%
$-- $172
Jul 2, 2021 $0.00135
+0.78%
$-- $2
Jul 1, 2021 $0.00134
-4.20%
$-- $2
Jun 30, 2021 $0.0014
-2.33%
$-- $2
Jun 29, 2021 $0.00144
+4.23%
$-- $87
Jun 28, 2021 $0.00138
+32.69%
$-- $306
Jun 27, 2021 $0.00104
+8.04%
$-- $45
Jun 26, 2021 $0.000959
-24.34%
$-- $20
Jun 25, 2021 $0.00127
-8.53%
$-- $33
Jun 24, 2021 $0.00139
+37.22%
$-- $119
Jun 23, 2021 $0.00101
-22.16%
$-- $1,020
Jun 22, 2021 $0.0013
+2.48%
$-- $114
Jun 21, 2021 $0.00126
+18.11%
$-- $1
Jun 20, 2021 $0.00107
+0.12%
$-- $22
Jun 19, 2021 $0.00107
-0.37%
$-- $417
Jun 18, 2021 $0.00107
-29.59%
$-- $448
Jun 17, 2021 $0.00152
-0.75%
$-- $556
Jun 16, 2021 $0.00153
-4.94%
$-- $511
Jun 15, 2021 $0.00161
+32.81%
$-- $85
Jun 14, 2021 $0.00121
+3.68%
$-- $5
Jun 13, 2021 $0.00117
+9.86%
$-- $6
Jun 12, 2021 $0.00107
-4.72%
$-- $5
Jun 11, 2021 $0.00112
-23.93%
$-- $16
Jun 10, 2021 $0.00147
-1.38%
$-- $1,836
Jun 9, 2021 $0.00149
+11.58%
$-- $215
Jun 8, 2021 $0.00134
-0.32%
$-- $378
Jun 7, 2021 $0.00134
-6.37%
$-- $503
Jun 6, 2021 $0.00143
+34.41%
$-- $179
Jun 5, 2021 $0.00106
-27.81%
$-- $479
Jun 4, 2021 $0.00148
+25.59%
$-- $253
Jun 3, 2021 $0.00118
-21.88%
$-- $300
Jun 2, 2021 $0.0015
+36.78%
$-- $333
Jun 1, 2021 $0.0011
-89.01%
$-- $94
May 30, 2021 $0.0128
+217.37%
$-- $741
May 29, 2021 $0.00402
+166.91%
$-- $645
May 28, 2021 $0.00151
-66.05%
$-- $1,073
May 27, 2021 $0.00444
-65.84%
$-- $1,263
May 26, 2021 $0.013
-2.59%
$-- $4,071
May 25, 2021 $0.0133
-8.52%
$-- $3,615
May 24, 2021 $0.0146
-3.50%
$-- $9,005