HeartBout Pay Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0151
-2.29%
$-- $16,309
May 22, 2021 $0.0155
-7.64%
$-- $9,878
May 21, 2021 $0.0167
+7.40%
$-- $2,048
May 20, 2021 $0.0156
+117.91%
$-- $2,199
May 19, 2021 $0.00714
-57.20%
$-- $5,309
May 18, 2021 $0.0167
+249.94%
$-- $2,055
May 17, 2021 $0.00477
-65.81%
$-- $9,136
May 16, 2021 $0.0139
-10.26%
$-- $2,506
May 15, 2021 $0.0155
+35.99%
$-- $2,230
May 14, 2021 $0.0114
+66.69%
$-- $3,203
May 13, 2021 $0.00686
-49.00%
$-- $6,139
May 12, 2021 $0.0135
+60.31%
$-- $2,659
May 11, 2021 $0.00842
-58.16%
$-- $4,938
May 10, 2021 $0.0201
+39.22%
$-- $5,834
May 9, 2021 $0.0145
+40.50%
$-- $2,597
May 8, 2021 $0.0103
-66.64%
$-- $3,899
May 7, 2021 $0.0308
-6.52%
$-- $16,097
May 6, 2021 $0.033
+1.79K%
$-- $15,252
May 5, 2021 $0.00175
-18.71%
$-- $4,287
May 4, 2021 $0.00215
+23.77%
$-- $1,709
May 3, 2021 $0.00174
-24.01%
$-- $2,337
May 2, 2021 $0.00228
-1.93%
$-- $351
May 1, 2021 $0.00233
+33.08%
$-- $888
Apr 30, 2021 $0.00175
-18.93%
$-- $5,608
Apr 29, 2021 $0.00216
+30.67%
$-- $1,796
Apr 28, 2021 $0.00165
-0.52%
$-- $12,995
Apr 27, 2021 $0.00166
+1.93%
$-- $2,188
Apr 26, 2021 $0.00163
+9.65%
$-- $7,209
Apr 25, 2021 $0.00149
-1.68%
$-- $1,863
Apr 24, 2021 $0.00151
-1.83%
$-- $2,979
Apr 23, 2021 $0.00154
-2.29%
$-- $4,380
Apr 22, 2021 $0.00158
-4.09%
$-- $316
Apr 21, 2021 $0.00164
-27.99%
$-- $5,397
Apr 20, 2021 $0.00228
+1.35%
$-- $496
Apr 19, 2021 $0.00225
+31.30%
$-- $1,711
Apr 18, 2021 $0.00171
-6.40%
$-- $6,087
Apr 17, 2021 $0.00183
-26.34%
$-- $12,955
Apr 16, 2021 $0.00249
-2.38%
$-- $851
Apr 15, 2021 $0.00255
+33.74%
$-- $1,130
Apr 14, 2021 $0.0019
-0.93%
$-- $2,423
Apr 13, 2021 $0.00192
-20.44%
$-- $960
Apr 12, 2021 $0.00241
-0.61%
$-- $1,087
Apr 11, 2021 $0.00243
+0.71%
$-- $10,908
Apr 10, 2021 $0.00241
+2.63%
$-- $382
Apr 9, 2021 $0.00235
+0.34%
$-- $2,906
Apr 8, 2021 $0.00234
+2.86%
$-- $439
Apr 7, 2021 $0.00228
-3.11%
$-- $4,514
Apr 6, 2021 $0.00235
-1.28%
$-- $2,732
Apr 5, 2021 $0.00238
+1.56%
$-- $2,304
Apr 4, 2021 $0.00234
+1.85%
$-- $4,346