von Baysen-Bażeński Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000884
-2.38%
$ 8,838 $ 93
Feb 28, 2026 $ 0.000906
-0.99%
$ 9,056 $ 24
Feb 27, 2026 $ 0.000915
+0.16%
$ 9,153 $ 48
Feb 26, 2026 $ 0.000914
-1.29%
$ 9,138 $ 42
Feb 25, 2026 $ 0.000923
+1.33%
$ 9,226 $ 78
Feb 24, 2026 $ 0.000911
-1.38%
$ 9,109 $ 187
Feb 23, 2026 $ 0.000924
-3.17%
$ 9,237 $ 52
Feb 22, 2026 $ 0.000953
-1.26%
$ 9,533 $ 18
Feb 21, 2026 $ 0.000965
-0.80%
$ 9,649 $ 26
Feb 20, 2026 $ 0.00097
+0.95%
$ 9,703 $ 57
Feb 19, 2026 $ 0.000963
-0.83%
$ 9,627 $ 35
Feb 18, 2026 $ 0.000971
+0.66%
$ 9,707 $ 129
Feb 17, 2026 $ 0.000962
-2.06%
$ 9,622 $ 45
Feb 16, 2026 $ 0.000982
+1.48%
$ 9,819 $ 48
Feb 15, 2026 $ 0.000967
-1.46%
$ 9,667 $ 47
Feb 14, 2026 $ 0.000981
+0.82%
$ 9,809 $ 57
Feb 13, 2026 $ 0.000972
+3.07%
$ 9,722 $ 30
Feb 12, 2026 $ 0.000942
+0.86%
$ 9,415 $ 107
Feb 11, 2026 $ 0.000932
-1.51%
$ 9,325 $ 39
Feb 10, 2026 $ 0.000947
+0.03%
$ 9,466 $ 26
Feb 9, 2026 $ 0.000948
-0.16%
$ 9,476 $ 55
Feb 8, 2026 $ 0.000949
-2.42%
$ 9,491 $ 92
Feb 7, 2026 $ 0.000973
+0.53%
$ 9,732 $ 76
Feb 6, 2026 $ 0.000967
+7.01%
$ 9,672 $ 100
Feb 5, 2026 $ 0.000904
-8.31%
$ 9,038 $ 101
Feb 4, 2026 $ 0.000988
-2.10%
$ 9,878 $ 84
Feb 3, 2026 $ 0.00101
+0.44%
$ 10,098 $ 110
Feb 2, 2026 $ 0.00101
+0.03%
$ 10,070 $ 157
Feb 1, 2026 $ 0.00101
-0.27%
$ 10,087 $ 163
Jan 31, 2026 $ 0.00101
-6.51%
$ 10,101 $ 83
Jan 30, 2026 $ 0.00108
-0.01%
$ 10,803 $ 57
Jan 29, 2026 $ 0.00108
-4.46%
$ 10,795 $ 51
Jan 28, 2026 $ 0.00113
-0.03%
$ 11,293 $ 241
Jan 27, 2026 $ 0.00113
+0.42%
$ 11,304 $ 88
Jan 26, 2026 $ 0.00113
+0.31%
$ 11,268 $ 95
Jan 25, 2026 $ 0.00112
-3.29%
$ 11,233 $ 63
Jan 24, 2026 $ 0.00116
-1.02%
$ 11,611 $ 34
Jan 23, 2026 $ 0.00117
-0.01%
$ 11,721 $ 59
Jan 22, 2026 $ 0.00117
-0.41%
$ 11,711 $ 85
Jan 21, 2026 $ 0.00118
+2.54%
$ 11,756 $ 211
Jan 20, 2026 $ 0.00115
-3.93%
$ 11,460 $ 80
Jan 19, 2026 $ 0.00119
-0.91%
$ 11,946 $ 209
Jan 18, 2026 $ 0.00121
-3.18%
$ 12,056 $ 155
Jan 17, 2026 $ 0.00124
+0.87%
$ 12,441 $ 222
Jan 16, 2026 $ 0.00123
-0.67%
$ 12,331 $ 124
Jan 15, 2026 $ 0.00124
-2.31%
$ 12,429 $ 135
Jan 14, 2026 $ 0.00127
-2.03%
$ 12,734 $ 224
Jan 13, 2026 $ 0.00129
+3.33%
$ 12,904 $ 627
Jan 12, 2026 $ 0.00125
-1.06%
$ 12,477 $ 133
Jan 11, 2026 $ 0.00126
-0.83%
$ 12,610 $ 57