von Baysen-Bażeński Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000835
+0.20%
$ 8,346 $ 1,031
Jun 6, 12 PM $ 0.000831
+0.12%
$ 8,307 $ 1,159
Jun 6, 11 AM $ 0.000831
+1.07%
$ 8,305 $ 1,218
Jun 6, 10 AM $ 0.00082
-0.68%
$ 8,204 $ 1,226
Jun 6, 9 AM $ 0.000827
-0.13%
$ 8,273 $ 1,202
Jun 6, 8 AM $ 0.000824
+1.87%
$ 8,244 $ 1,126
Jun 6, 7 AM $ 0.000813
+0.33%
$ 8,128 $ 1,123
Jun 6, 6 AM $ 0.000815
-0.44%
$ 8,155 $ 1,163
Jun 6, 5 AM $ 0.000818
+2.83%
$ 8,179 $ 1,187
Jun 6, 4 AM $ 0.000796
-2.04%
$ 7,960 $ 1,236
Jun 6, 3 AM $ 0.000812
-1.18%
$ 8,120 $ 1,406
Jun 6, 2 AM $ 0.000825
-0.34%
$ 8,250 $ 1,404
Jun 6, 1 AM $ 0.000829
+0.03%
$ 8,285 $ 1,429
Jun 6, 12 AM $ 0.000827
-0.09%
$ 8,271 $ 1,426
Jun 5, 11 PM $ 0.000827
-0.43%
$ 8,269 $ 1,407
Jun 5, 10 PM $ 0.00083
-0.45%
$ 8,302 $ 1,403
Jun 5, 9 PM $ 0.000835
+0.07%
$ 8,351 $ 1,424
Jun 5, 8 PM $ 0.000841
+0.50%
$ 8,406 $ 1,404
Jun 5, 7 PM $ 0.000828
+1.48%
$ 8,284 $ 1,393
Jun 5, 6 PM $ 0.00082
-1.28%
$ 8,197 $ 1,334
Jun 5, 5 PM $ 0.000833
-1.76%
$ 8,325 $ 1,345
Jun 5, 4 PM $ 0.000845
+0.93%
$ 8,454 $ 1,435
Jun 5, 3 PM $ 0.000835
-1.57%
$ 8,349 $ 1,510
Jun 5, 2 PM $ 0.000852
-2.03%
$ 8,523 $ 1,500
Jun 5, 1 PM $ 0.000875
-0.17%
$ 8,754 $ 1,524
Jun 5, 12 PM $ 0.000886
+1.03%
$ 8,864 $ 1,401
Jun 5, 11 AM $ 0.000886
+1.36%
$ 8,865 $ 1,255
Jun 5, 10 AM $ 0.000874
-1.04%
$ 8,745 $ 1,240
Jun 5, 9 AM $ 0.000883
+0.43%
$ 8,831 $ 1,253
Jun 5, 8 AM $ 0.00088
-2.69%
$ 8,797 $ 1,367
Jun 5, 7 AM $ 0.0009
+1.27%
$ 9,004 $ 1,312
Jun 5, 6 AM $ 0.000888
-0.47%
$ 8,879 $ 1,252
Jun 5, 5 AM $ 0.000895
-0.42%
$ 8,946 $ 1,279
Jun 5, 4 AM $ 0.000898
+3.06%
$ 8,984 $ 1,279
Jun 5, 3 AM $ 0.000872
-0.63%
$ 8,723 $ 1,129
Jun 5, 2 AM $ 0.00088
-0.57%
$ 8,801 $ 1,144
Jun 5, 1 AM $ 0.000884
-0.54%
$ 8,843 $ 1,173
Jun 5, 12 AM $ 0.000891
+0.80%
$ 8,905 $ 1,193
Jun 4, 11 PM $ 0.000881
+0.35%
$ 8,808 $ 1,202
Jun 4, 10 PM $ 0.000876
-0.06%
$ 8,756 $ 1,203
Jun 4, 9 PM $ 0.000877
-0.80%
$ 8,767 $ 1,193
Jun 4, 8 PM $ 0.000884
-1.10%
$ 8,836 $ 1,203
Jun 4, 7 PM $ 0.000893
+0.08%
$ 8,931 $ 1,224
Jun 4, 6 PM $ 0.000892
+0.39%
$ 8,920 $ 1,222
Jun 4, 5 PM $ 0.000888
-0.47%
$ 8,883 $ 1,234
Jun 4, 4 PM $ 0.000897
-0.13%
$ 8,965 $ 1,157
Jun 4, 3 PM $ 0.0009
+1.54%
$ 8,995 $ 1,100
Jun 4, 2 PM $ 0.000888
-0.82%
$ 8,879 $ 1,279
Jun 4, 1 PM $ 0.000893
-0.19%
$ 8,931 $ 1,236
Jun 4, 12 PM $ 0.000894
+1.70%
$ 8,944 $ 1,334