von Baysen-Bażeński Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00084
+11.97%
$ 8,399 $ 35
Jul 25, 5 PM $ 0.00075
+1.36%
$ 7,501 $ 24
Jul 25, 4 PM $ 0.000741
-1.84%
$ 7,408 $ 24
Jul 25, 3 PM $ 0.000756
-1.09%
$ 7,563 $ 12
Jul 25, 2 PM $ 0.000764
+0.43%
$ 7,644 $ 78
Jul 25, 1 PM $ 0.000759
+0.00%
$ 7,593 $ 78
Jul 25, 12 PM $ 0.000759
+0.42%
$ 7,587 $ 78
Jul 25, 11 AM $ 0.000755
+0.71%
$ 7,554 $ 78
Jul 25, 10 AM $ 0.000752
-0.38%
$ 7,523 $ 78
Jul 25, 9 AM $ 0.000755
-0.19%
$ 7,549 $ 79
Jul 25, 8 AM $ 0.000757
-0.22%
$ 7,566 $ 79
Jul 25, 7 AM $ 0.000758
+0.00%
$ 7,582 $ 55
Jul 25, 6 AM $ 0.000758
+0.00%
$ 7,582 $ 55
Jul 24, 12 PM $ 0.000764
-0.09%
$ 7,637 $ 44
Jul 24, 11 AM $ 0.000764
+0.14%
$ 7,637 $ 3
Jul 22, 11 AM $ 66,580.32
+0.08%
$ 665.8 billion $ 41
Jul 22, 10 AM $ 66,486.58
+0.18%
$ 664.87 billion $ 20
Jul 22, 5 AM $ 0.188
+0.00%
$ 1.88 million $ 3.12 million
Jul 22, 4 AM $ 0.188
-0.08%
$ 1.88 million $ 3.01 million
Jul 22, 3 AM $ 0.188
-0.08%
$ 1.88 million $ 2.82 million
Jul 22, 2 AM $ 0.188
-0.08%
$ 1.88 million $ 2.63 million
Jul 22, 1 AM $ 0.188
-0.08%
$ 1.88 million $ 2.44 million
Jul 22, 12 AM $ 0.188
-0.08%
$ 1.88 million $ 2.25 million
Jul 21, 11 PM $ 0.188
-0.08%
$ 1.88 million $ 2.06 million
Jul 21, 10 PM $ 0.188
-0.08%
$ 1.88 million $ 1.87 million
Jul 21, 9 PM $ 0.188
-0.08%
$ 1.88 million $ 1.68 million
Jul 21, 8 PM $ 0.188
+0.00%
$ 1.88 million $ 1.5 million
Jul 21, 7 PM $ 0.188
+0.00%
$ 1.88 million $ 1.32 million
Jul 21, 6 PM $ 0.188
-0.08%
$ 1.88 million $ 1.12 million
Jul 21, 5 PM $ 0.188
+0.00%
$ 1.88 million $ 928,275
Jul 21, 4 PM $ 0.188
+0.00%
$ 1.88 million $ 739,377
Jul 21, 3 PM $ 0.188
+0.00%
$ 1.88 million $ 550,525
Jul 21, 2 PM $ 0.188
+0.00%
$ 1.88 million $ 361,672
Jul 21, 1 PM $ 0.188
+0.00%
$ 1.88 million $ 172,819
Jul 21, 12 AM $ 0.395
+0.00%
$ 3.95 million $ 309,815
Jul 20, 11 PM $ 0.395
+0.00%
$ 3.95 million $ 315,633
Jul 20, 10 PM $ 0.395
+0.00%
$ 3.95 million $ 321,750
Jul 20, 9 PM $ 0.395
+0.00%
$ 3.95 million $ 256,150
Jul 20, 8 PM $ 0.395
+0.00%
$ 3.95 million $ 181,244
Jul 20, 7 PM $ 0.395
+0.00%
$ 3.95 million $ 112,581
Jul 20, 6 PM $ 0.395
+41,418.95%
$ 3.95 million $ 37,675
Jul 20, 5 PM $ 0.000952
+0.04%
$ 9,525 $ 218
Jul 20, 4 PM $ 0.000952
-0.10%
$ 9,523 $ 173
Jul 20, 3 PM $ 0.000953
+0.53%
$ 9,531 $ 129
Jul 20, 2 PM $ 0.000948
+0.03%
$ 9,483 $ 84
Jul 20, 1 PM $ 0.000948
-0.22%
$ 9,484 $ 38
Jul 20, 12 PM $ 0.000951
+0.05%
$ 9,508 $ 111
Jul 20, 11 AM $ 0.00095
+0.72%
$ 9,503 $ 87
Jul 20, 10 AM $ 0.000944
+0.14%
$ 9,435 $ 42
Jul 20, 9 AM $ 0.000942
+0.29%
$ 9,421 $ 235