von Baysen-Bażeński Historical Data

BABA Page 2
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00104
+0.00%
$ 10,390 $ 27
10:49 AM $ 0.00104
+0.00%
$ 10,396 $ 27
10:44 AM $ 0.00104
+0.00%
$ 10,384 $ 27
10:39 AM $ 0.00104
+0.00%
$ 10,409 $ 27
10:34 AM $ 0.00104
+0.00%
$ 10,415 $ 27
10:29 AM $ 0.00104
+0.00%
$ 10,428 $ 27
10:24 AM $ 0.00104
+0.00%
$ 10,368 $ 27
10:19 AM $ 0.00104
+0.00%
$ 10,449 $ 27
10:09 AM $ 0.00105
+0.00%
$ 10,456 $ 28
10:04 AM $ 0.00105
+0.00%
$ 10,478 $ 28
9:59 AM $ 0.00103
+0.00%
$ 10,334 $ 16
9:54 AM $ 0.00104
+0.00%
$ 10,356 $ 16
9:49 AM $ 0.00103
+0.00%
$ 10,347 $ 16
9:44 AM $ 0.00103
+0.00%
$ 10,317 $ 16
9:39 AM $ 0.00103
+0.00%
$ 10,317 $ 16
9:34 AM $ 0.00103
+0.00%
$ 10,289 $ 16
9:29 AM $ 0.00103
+0.00%
$ 10,252 $ 16
9:19 AM $ 0.00102
+0.00%
$ 10,234 $ 16
9:14 AM $ 0.00102
+0.00%
$ 10,227 $ 16
9:09 AM $ 0.00102
+0.00%
$ 10,221 $ 16
9:04 AM $ 0.00102
+0.00%
$ 10,228 $ 16
8:59 AM $ 0.00102
+0.00%
$ 10,229 $ 16
8:54 AM $ 0.00102
+0.00%
$ 10,220 $ 16
8:49 AM $ 0.00102
+0.00%
$ 10,234 $ 16
8:44 AM $ 0.00102
+0.00%
$ 10,230 $ 16
8:39 AM $ 0.00102
+0.00%
$ 10,228 $ 16
8:34 AM $ 0.00102
+0.00%
$ 10,228 $ 16
8:29 AM $ 0.00102
+0.00%
$ 10,236 $ 16
8:24 AM $ 0.00102
+0.00%
$ 10,216 $ 16
8:19 AM $ 0.00102
+0.00%
$ 10,199 $ 16
8:14 AM $ 0.00102
+0.00%
$ 10,199 $ 15
8:09 AM $ 0.00102
+0.00%
$ 10,209 $ 15
8:04 AM $ 0.00102
+0.00%
$ 10,202 $ 16
7:59 AM $ 0.00102
+0.00%
$ 10,199 $ 15
7:54 AM $ 0.00102
+0.00%
$ 10,219 $ 15
7:49 AM $ 0.00102
+0.00%
$ 10,234 $ 16
7:44 AM $ 0.00102
+0.00%
$ 10,239 $ 16
7:39 AM $ 0.00103
+0.00%
$ 10,271 $ 16
7:34 AM $ 0.00103
+0.00%
$ 10,287 $ 16
7:29 AM $ 0.00103
+0.00%
$ 10,253 $ 16
7:24 AM $ 0.00102
+0.00%
$ 10,201 $ 16
7:19 AM $ 0.00102
+0.00%
$ 10,200 $ 15
7:14 AM $ 0.00102
+0.00%
$ 10,200 $ 15
7:09 AM $ 0.00102
+0.00%
$ 10,192 $ 15
7:04 AM $ 0.00102
+0.00%
$ 10,200 $ 15
6:59 AM $ 0.00102
+0.00%
$ 10,178 $ 15
6:54 AM $ 0.00102
+0.00%
$ 10,190 $ 15
6:49 AM $ 0.00102
+0.00%
$ 10,163 $ 15
6:44 AM $ 0.00102
+0.00%
$ 10,160 $ 15
6:39 AM $ 0.00102
+0.00%
$ 10,162 $ 15