von Baysen-Bażeński Historical Data

BABA Page 2
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000721
+0.00%
$ 7,208 $ 2,762
5:07 AM $ 0.000721
+0.00%
$ 7,206 $ 2,736
5:02 AM $ 0.000721
+0.00%
$ 7,206 $ 2,716
4:57 AM $ 0.00072
+0.00%
$ 7,203 $ 2,690
4:52 AM $ 0.00072
+0.00%
$ 7,200 $ 2,677
4:47 AM $ 0.000721
+0.00%
$ 7,207 $ 2,639
4:42 AM $ 0.000721
+0.00%
$ 7,213 $ 2,625
4:37 AM $ 0.000722
+0.00%
$ 7,225 $ 2,587
4:32 AM $ 0.000723
+0.00%
$ 7,228 $ 2,573
4:27 AM $ 0.000723
+0.00%
$ 7,230 $ 2,535
4:22 AM $ 0.000723
+0.00%
$ 7,230 $ 2,521
4:17 AM $ 0.000723
+0.00%
$ 7,231 $ 2,483
4:12 AM $ 0.000723
+0.00%
$ 7,229 $ 2,469
4:07 AM $ 0.000723
+0.00%
$ 7,225 $ 2,431
4:02 AM $ 0.000722
+0.00%
$ 7,224 $ 2,417
3:57 AM $ 0.000722
+0.00%
$ 7,225 $ 2,379
3:52 AM $ 0.000722
+0.00%
$ 7,222 $ 2,365
3:47 AM $ 0.000722
+0.00%
$ 7,220 $ 2,327
3:42 AM $ 0.000722
+0.00%
$ 7,218 $ 2,313
3:37 AM $ 0.000722
+0.00%
$ 7,218 $ 2,275
3:32 AM $ 0.000722
+0.00%
$ 7,219 $ 2,261
3:27 AM $ 0.000722
+0.00%
$ 7,222 $ 2,223
3:22 AM $ 0.000722
+0.00%
$ 7,222 $ 2,209
3:17 AM $ 0.000722
+0.00%
$ 7,224 $ 2,171
3:12 AM $ 0.000723
+0.00%
$ 7,228 $ 2,157
3:07 AM $ 0.000723
+0.00%
$ 7,233 $ 2,119
3:02 AM $ 0.000723
+0.00%
$ 7,229 $ 2,105
2:57 AM $ 0.000723
+0.00%
$ 7,226 $ 2,067
2:52 AM $ 0.000723
+0.00%
$ 7,225 $ 2,053
2:47 AM $ 0.000723
+0.00%
$ 7,226 $ 2,014
2:42 AM $ 0.000723
+0.00%
$ 7,228 $ 2,001
2:37 AM $ 0.000723
+0.00%
$ 7,230 $ 1,962
2:32 AM $ 0.000723
+0.00%
$ 7,227 $ 1,949
2:27 AM $ 0.000721
+0.00%
$ 7,212 $ 1,910
2:22 AM $ 0.00072
+0.00%
$ 7,199 $ 1,897
2:17 AM $ 0.000719
+0.00%
$ 7,194 $ 1,859
2:12 AM $ 0.000719
+0.00%
$ 7,187 $ 1,845
2:07 AM $ 0.000718
+0.00%
$ 7,178 $ 1,807
2:02 AM $ 0.000718
+0.00%
$ 7,182 $ 1,794
1:57 AM $ 0.000717
+0.00%
$ 7,174 $ 1,758
1:52 AM $ 0.000718
+0.00%
$ 7,175 $ 1,739
1:47 AM $ 0.000718
+0.00%
$ 7,178 $ 1,692
1:42 AM $ 0.000718
+0.00%
$ 7,182 $ 1,673
1:37 AM $ 0.000717
+0.00%
$ 7,174 $ 1,626
1:32 AM $ 0.000716
+0.00%
$ 7,164 $ 1,606
1:27 AM $ 0.000716
+0.00%
$ 7,161 $ 1,559
1:22 AM $ 0.000716
+0.00%
$ 7,159 $ 1,540
1:17 AM $ 0.000718
+0.00%
$ 7,175 $ 1,493
1:12 AM $ 0.00072
+0.00%
$ 7,202 $ 1,474
1:07 AM $ 0.00072
+0.00%
$ 7,203 $ 1,427