von Baysen-Bażeński Historical Data

BABA Page 2
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000891
+0.00%
$ 8,910 $ 1,423
10:54 AM $ 0.000892
+0.00%
$ 8,924 $ 1,425
10:49 AM $ 0.000899
+0.00%
$ 8,994 $ 1,418
10:44 AM $ 0.000893
+0.00%
$ 8,928 $ 1,425
10:39 AM $ 0.000898
+0.00%
$ 8,985 $ 1,395
10:34 AM $ 0.000892
+0.00%
$ 8,920 $ 1,383
10:29 AM $ 0.0009
+0.00%
$ 9,004 $ 1,370
10:24 AM $ 0.000901
+0.00%
$ 9,007 $ 1,347
10:19 AM $ 0.000902
+0.00%
$ 9,019 $ 1,347
10:14 AM $ 0.000901
+0.00%
$ 9,014 $ 1,347
10:09 AM $ 0.000901
+0.00%
$ 9,007 $ 1,346
10:04 AM $ 0.0009
+0.00%
$ 8,996 $ 1,345
9:59 AM $ 0.000898
+0.00%
$ 8,983 $ 1,425
9:54 AM $ 0.000896
+0.00%
$ 8,964 $ 1,423
9:49 AM $ 0.000896
+0.00%
$ 8,957 $ 1,420
9:44 AM $ 0.000895
+0.00%
$ 8,951 $ 1,419
9:39 AM $ 0.000896
+0.00%
$ 8,964 $ 1,415
9:34 AM $ 0.000897
+0.00%
$ 8,967 $ 1,418
9:29 AM $ 0.000894
+0.00%
$ 8,942 $ 1,418
9:24 AM $ 0.000884
+0.00%
$ 8,843 $ 1,408
9:19 AM $ 0.000882
+0.00%
$ 8,821 $ 1,381
9:14 AM $ 0.000886
+0.00%
$ 8,860 $ 1,378
9:09 AM $ 0.000888
+0.00%
$ 8,879 $ 1,366
9:04 AM $ 0.000884
+0.00%
$ 8,842 $ 1,342
8:59 AM $ 0.000886
+0.00%
$ 8,857 $ 1,501
8:54 AM $ 0.000896
+0.00%
$ 8,959 $ 1,504
8:44 AM $ 0.000893
+0.00%
$ 8,927 $ 1,483
8:39 AM $ 0.000888
+0.00%
$ 8,880 $ 1,466
8:34 AM $ 0.000894
+0.00%
$ 8,935 $ 1,455
8:29 AM $ 0.000891
+0.00%
$ 8,905 $ 1,451
8:24 AM $ 0.00089
+0.00%
$ 8,904 $ 1,444
8:19 AM $ 0.000886
+0.00%
$ 8,859 $ 1,431
8:14 AM $ 0.000887
+0.00%
$ 8,871 $ 1,418
8:09 AM $ 0.000886
+0.00%
$ 8,859 $ 1,411
8:04 AM $ 0.000883
+0.00%
$ 8,833 $ 1,393
7:59 AM $ 0.00088
+0.00%
$ 8,801 $ 1,513
7:54 AM $ 0.000883
+0.00%
$ 8,826 $ 1,498
7:49 AM $ 0.000884
+0.00%
$ 8,835 $ 1,499
7:44 AM $ 0.000891
+0.00%
$ 8,909 $ 1,501
7:39 AM $ 0.000888
+0.00%
$ 8,884 $ 1,491
7:34 AM $ 0.000887
+0.00%
$ 8,866 $ 1,486
7:29 AM $ 0.000882
+0.00%
$ 8,818 $ 1,483
7:19 AM $ 0.000883
+0.00%
$ 8,829 $ 1,472
7:14 AM $ 0.000883
+0.00%
$ 8,826 $ 1,459
7:09 AM $ 0.000885
+0.00%
$ 8,853 $ 1,458
7:04 AM $ 0.00089
+0.00%
$ 8,898 $ 1,458
6:59 AM $ 0.000887
+0.00%
$ 8,874 $ 1,556
6:54 AM $ 0.000885
+0.00%
$ 8,846 $ 1,513
6:49 AM $ 0.000887
+0.00%
$ 8,871 $ 1,507
6:44 AM $ 0.000884
+0.00%
$ 8,844 $ 1,504