von Baysen-Bażeński Historical Data

BABA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00106
-0.10%
$ 10,559 $ 26
Apr 24, 12 AM $ 0.00106
+0.38%
$ 10,565 $ 26
Apr 23, 11 PM $ 0.00105
+0.42%
$ 10,527 $ 28
Apr 23, 10 PM $ 0.00105
+0.39%
$ 10,484 $ 20
Apr 23, 9 PM $ 0.00104
+0.05%
$ 10,440 $ 10
Apr 23, 8 PM $ 0.00104
+0.24%
$ 10,427 $ 10
Apr 23, 7 PM $ 0.00104
-0.35%
$ 10,402 $ 14
Apr 23, 6 PM $ 0.00104
+0.78%
$ 10,428 $ 13
Apr 23, 5 PM $ 0.00104
-0.19%
$ 10,351 $ 13
Apr 23, 4 PM $ 0.00104
-0.31%
$ 10,372 $ 6
Apr 23, 3 PM $ 0.00104
+0.00%
$ 10,375 $ 36
Apr 23, 2 PM $ 0.00104
+0.57%
$ 10,382 $ 36
Apr 23, 1 PM $ 0.00103
-0.19%
$ 10,317 $ 42
Apr 23, 12 PM $ 0.00103
+0.63%
$ 10,342 $ 51
Apr 23, 11 AM $ 0.00103
+0.68%
$ 10,276 $ 50
Apr 23, 10 AM $ 0.00102
-0.03%
$ 10,206 $ 50
Apr 23, 9 AM $ 0.00102
-0.38%
$ 10,214 $ 51
Apr 23, 8 AM $ 0.00102
+0.00%
$ 10,249 $ 51
Apr 23, 7 AM $ 0.00103
+0.02%
$ 10,265 $ 52
Apr 23, 6 AM $ 0.00103
+0.14%
$ 10,262 $ 52
Apr 23, 5 AM $ 0.00102
+0.31%
$ 10,247 $ 51
Apr 23, 4 AM $ 0.00102
+0.48%
$ 10,211 $ 52
Apr 23, 3 AM $ 0.00102
-0.28%
$ 10,157 $ 42
Apr 23, 2 AM $ 0.00102
-0.51%
$ 10,182 $ 41
Apr 23, 1 AM $ 0.00102
-0.11%
$ 10,229 $ 45
Apr 23, 12 AM $ 0.00102
+0.20%
$ 10,240 $ 45
Apr 22, 11 PM $ 0.00102
-0.67%
$ 10,222 $ 44
Apr 22, 10 PM $ 0.00103
-0.44%
$ 10,297 $ 45
Apr 22, 9 PM $ 0.00103
+0.22%
$ 10,346 $ 48
Apr 22, 8 PM $ 0.00103
-0.28%
$ 10,325 $ 48
Apr 22, 7 PM $ 0.00104
-0.30%
$ 10,351 $ 45
Apr 22, 6 PM $ 0.00104
+0.02%
$ 10,383 $ 76
Apr 22, 5 PM $ 0.00104
+0.25%
$ 10,384 $ 76
Apr 22, 4 PM $ 0.00104
+0.26%
$ 10,357 $ 75
Apr 22, 3 PM $ 0.00103
+0.10%
$ 10,328 $ 72
Apr 22, 2 PM $ 0.00103
-0.08%
$ 10,316 $ 70
Apr 22, 1 PM $ 0.00103
+0.05%
$ 10,330 $ 70
Apr 22, 12 PM $ 0.00103
-0.43%
$ 10,311 $ 70
Apr 22, 11 AM $ 0.00104
-0.61%
$ 10,351 $ 65
Apr 22, 10 AM $ 0.00105
-1.21%
$ 10,522 $ 65
Apr 22, 9 AM $ 0.00107
+0.02%
$ 10,650 $ 40
Apr 22, 8 AM $ 0.00106
-0.07%
$ 10,640 $ 40
Apr 22, 7 AM $ 0.00106
+0.12%
$ 10,643 $ 40
Apr 22, 6 AM $ 0.00106
+0.10%
$ 10,625 $ 42
Apr 22, 5 AM $ 0.00106
+0.03%
$ 10,593 $ 42
Apr 22, 4 AM $ 0.00106
+0.37%
$ 10,596 $ 40
Apr 22, 3 AM $ 0.00106
+0.56%
$ 10,554 $ 38
Apr 22, 2 AM $ 0.00105
+0.79%
$ 10,479 $ 38
Apr 22, 1 AM $ 0.00104
-0.18%
$ 10,390 $ 23
Apr 22, 12 AM $ 0.00104
+0.45%
$ 10,397 $ 20