von Baysen-Bażeński Historical Data

BABA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00104
+0.45%
$ 10,397 $ 20
Apr 21, 11 PM $ 0.00103
+0.43%
$ 10,337 $ 16
Apr 21, 10 PM $ 0.00103
-1.43%
$ 10,291 $ 16
Apr 21, 9 PM $ 0.00104
+0.02%
$ 10,440 $ 11
Apr 21, 8 PM $ 0.00104
-0.42%
$ 10,437 $ 11
Apr 21, 7 PM $ 0.00105
+0.79%
$ 10,505 $ 11
Apr 21, 6 PM $ 0.00104
+0.62%
$ 10,424 $ 11
Apr 21, 5 PM $ 0.00104
-0.38%
$ 10,360 $ 10
Apr 21, 4 PM $ 0.00104
-0.16%
$ 10,396 $ 11
Apr 21, 3 PM $ 0.00104
-0.03%
$ 10,396 $ 11
Apr 21, 2 PM $ 0.00104
+0.07%
$ 10,396 $ 10
Apr 21, 1 PM $ 0.00104
-0.29%
$ 10,388 $ 10
Apr 21, 12 PM $ 0.00104
-0.37%
$ 10,420 $ 10
Apr 21, 11 AM $ 0.00105
+0.05%
$ 10,469 $ 4
Apr 21, 10 AM $ 0.00105
+0.11%
$ 10,462 $ 5
Apr 21, 9 AM $ 0.00104
+0.07%
$ 10,448 $ 5
Apr 21, 8 AM $ 0.00105
+0.09%
$ 10,453 $ 6
Apr 21, 7 AM $ 0.00104
-0.33%
$ 10,444 $ 6
Apr 21, 6 AM $ 0.00105
+0.15%
$ 10,483 $ 6
Apr 21, 5 AM $ 0.00105
-0.12%
$ 10,464 $ 6
Apr 21, 4 AM $ 0.00105
-0.13%
$ 10,463 $ 6
Apr 21, 3 AM $ 0.00105
+0.01%
$ 10,469 $ 6
Apr 21, 2 AM $ 0.00105
-0.54%
$ 10,475 $ 6
Apr 21, 1 AM $ 0.00105
+0.06%
$ 10,533 $ 8
Apr 21, 12 AM $ 0.00105
+0.38%
$ 10,516 $ 9
Apr 20, 11 PM $ 0.00105
-0.16%
$ 10,472 $ 9
Apr 20, 10 PM $ 0.00105
-0.10%
$ 10,482 $ 11
Apr 20, 9 PM $ 0.00105
+0.01%
$ 10,495 $ 15
Apr 20, 8 PM $ 0.00105
+0.13%
$ 10,489 $ 16
Apr 20, 7 PM $ 0.00105
-0.11%
$ 10,478 $ 16
Apr 20, 6 PM $ 0.00105
+0.25%
$ 10,484 $ 16
Apr 20, 5 PM $ 0.00105
+0.02%
$ 10,469 $ 13
Apr 20, 4 PM $ 0.00105
+0.16%
$ 10,464 $ 15
Apr 20, 3 PM $ 0.00104
+0.16%
$ 10,448 $ 15
Apr 20, 2 PM $ 0.00104
-0.22%
$ 10,450 $ 27
Apr 20, 1 PM $ 0.00105
+0.60%
$ 10,475 $ 27
Apr 20, 12 PM $ 0.00104
+0.32%
$ 10,399 $ 27
Apr 20, 11 AM $ 0.00104
+0.03%
$ 10,373 $ 27
Apr 20, 10 AM $ 0.00104
-0.82%
$ 10,391 $ 27
Apr 20, 9 AM $ 0.00103
+1.04%
$ 10,334 $ 16
Apr 20, 8 AM $ 0.00102
+0.26%
$ 10,229 $ 16
Apr 20, 7 AM $ 0.00102
-0.02%
$ 10,199 $ 15
Apr 20, 6 AM $ 0.00102
+0.41%
$ 10,178 $ 15
Apr 20, 5 AM $ 0.00101
-0.69%
$ 10,138 $ 15
Apr 20, 4 AM $ 0.00102
+0.53%
$ 10,203 $ 16
Apr 20, 3 AM $ 0.00101
-0.03%
$ 10,148 $ 15
Apr 20, 2 AM $ 0.00101
+0.25%
$ 10,136 $ 15
Apr 20, 1 AM $ 0.00101
+0.31%
$ 10,136 $ 14
Apr 20, 12 AM $ 0.00101
-0.20%
$ 10,104 $ 13
Apr 19, 11 PM $ 0.00101
-0.36%
$ 10,091 $ 14