von Baysen-Bażeński Historical Data

BABA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000885
-0.33%
$ 8,846 $ 77
Mar 1, 11 AM $ 0.000887
-0.40%
$ 8,874 $ 80
Mar 1, 10 AM $ 0.000892
+0.18%
$ 8,916 $ 80
Mar 1, 9 AM $ 0.000889
-0.46%
$ 8,892 $ 81
Mar 1, 8 AM $ 0.000895
-0.60%
$ 8,950 $ 81
Mar 1, 7 AM $ 0.000902
-0.46%
$ 9,021 $ 82
Mar 1, 6 AM $ 0.000906
+0.13%
$ 9,064 $ 49
Mar 1, 5 AM $ 0.000905
+0.12%
$ 9,050 $ 45
Mar 1, 4 AM $ 0.000903
+0.37%
$ 9,032 $ 45
Mar 1, 3 AM $ 0.0009
-0.79%
$ 8,996 $ 42
Mar 1, 2 AM $ 0.000907
-0.51%
$ 9,069 $ 42
Mar 1, 1 AM $ 0.000911
+1.07%
$ 9,109 $ 27
Mar 1, 12 AM $ 0.000903
-0.32%
$ 9,025 $ 25
Feb 28, 11 PM $ 0.000906
-0.09%
$ 9,056 $ 24
Feb 28, 10 PM $ 0.000908
+0.81%
$ 9,081 $ 24
Feb 28, 9 PM $ 0.0009
-0.51%
$ 9,002 $ 25
Feb 28, 8 PM $ 0.000904
+1.12%
$ 9,042 $ 25
Feb 28, 7 PM $ 0.000895
+0.01%
$ 8,955 $ 17
Feb 28, 6 PM $ 0.0009
+1.65%
$ 8,999 $ 15
Feb 28, 5 PM $ 0.000884
+0.39%
$ 8,843 $ 16
Feb 28, 4 PM $ 0.00088
-0.21%
$ 8,798 $ 27
Feb 28, 3 PM $ 0.000882
-0.28%
$ 8,816 $ 43
Feb 28, 2 PM $ 0.000885
-0.11%
$ 8,850 $ 43
Feb 28, 1 PM $ 0.00087
-0.96%
$ 8,705 $ 45
Feb 28, 12 PM $ 0.000874
-1.08%
$ 8,737 $ 44
Feb 28, 11 AM $ 0.000886
+0.12%
$ 8,860 $ 42
Feb 28, 10 AM $ 0.000885
+1.00%
$ 8,854 $ 44
Feb 28, 9 AM $ 0.000876
-0.49%
$ 8,764 $ 43
Feb 28, 8 AM $ 0.00088
-1.09%
$ 8,799 $ 43
Feb 28, 7 AM $ 0.000892
+0.53%
$ 8,918 $ 43
Feb 28, 6 AM $ 0.000889
-1.90%
$ 8,888 $ 39
Feb 28, 5 AM $ 0.000901
-0.46%
$ 9,010 $ 39
Feb 28, 4 AM $ 0.000905
+0.10%
$ 9,049 $ 40
Feb 28, 3 AM $ 0.000904
-0.25%
$ 9,038 $ 41
Feb 28, 2 AM $ 0.000906
-0.23%
$ 9,058 $ 43
Feb 28, 1 AM $ 0.000908
-0.58%
$ 9,082 $ 43
Feb 28, 12 AM $ 0.000914
-0.05%
$ 9,141 $ 46
Feb 27, 11 PM $ 0.000915
+0.46%
$ 9,153 $ 48
Feb 27, 10 PM $ 0.00091
+0.04%
$ 9,101 $ 65
Feb 27, 9 PM $ 0.00091
-0.40%
$ 9,103 $ 63
Feb 27, 8 PM $ 0.000915
+0.06%
$ 9,146 $ 64
Feb 27, 7 PM $ 0.000913
-0.60%
$ 9,135 $ 64
Feb 27, 6 PM $ 0.00092
+1.29%
$ 9,204 $ 64
Feb 27, 5 PM $ 0.000903
-0.17%
$ 9,034 $ 56
Feb 27, 4 PM $ 0.000905
+0.34%
$ 9,050 $ 39
Feb 27, 3 PM $ 0.000902
-0.49%
$ 9,023 $ 38
Feb 27, 2 PM $ 0.00091
+0.30%
$ 9,096 $ 51
Feb 27, 1 PM $ 0.000907
-0.45%
$ 9,067 $ 50
Feb 27, 12 PM $ 0.000912
+0.30%
$ 9,118 $ 46
Feb 27, 11 AM $ 0.00091
-0.75%
$ 9,097 $ 47