von Baysen-Bażeński Historical Data

BABA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00101
-0.36%
$ 10,091 $ 14
Apr 19, 10 AM $ 0.00103
-0.31%
$ 10,272 $ 3
Apr 19, 9 AM $ 0.00103
+0.32%
$ 10,317 $ 13
Apr 19, 8 AM $ 0.00103
-0.45%
$ 10,266 $ 13
Apr 19, 7 AM $ 0.00103
-0.59%
$ 10,274 $ 15
Apr 19, 6 AM $ 0.00103
+0.42%
$ 10,333 $ 16
Apr 19, 5 AM $ 0.00103
+0.06%
$ 10,311 $ 18
Apr 19, 4 AM $ 0.00103
+0.31%
$ 10,312 $ 18
Apr 19, 3 AM $ 0.00103
+0.39%
$ 10,282 $ 18
Apr 19, 2 AM $ 0.00102
-0.18%
$ 10,247 $ 18
Apr 19, 1 AM $ 0.00103
+0.02%
$ 10,269 $ 17
Apr 19, 12 AM $ 0.00103
-0.26%
$ 10,258 $ 18
Apr 18, 11 PM $ 0.00103
-0.19%
$ 10,301 $ 17
Apr 18, 10 PM $ 0.00103
+0.11%
$ 10,306 $ 17
Apr 18, 9 PM $ 0.00103
-0.09%
$ 10,284 $ 18
Apr 18, 8 PM $ 0.00103
+0.25%
$ 10,297 $ 18
Apr 18, 7 PM $ 0.00103
-0.48%
$ 10,275 $ 18
Apr 18, 6 PM $ 0.00104
-1.74%
$ 10,369 $ 18
Apr 18, 5 PM $ 0.00106
+0.32%
$ 10,564 $ 20
Apr 18, 4 PM $ 0.00105
-0.10%
$ 10,527 $ 22
Apr 18, 3 PM $ 0.00105
+0.77%
$ 10,548 $ 23
Apr 18, 2 PM $ 0.00105
+0.46%
$ 10,477 $ 24
Apr 18, 1 PM $ 0.00104
-0.19%
$ 10,426 $ 24
Apr 18, 12 PM $ 0.00104
+0.50%
$ 10,432 $ 25
Apr 18, 11 AM $ 0.00104
-1.75%
$ 10,378 $ 26
Apr 18, 10 AM $ 0.00106
+0.02%
$ 10,563 $ 27
Apr 18, 9 AM $ 0.00106
-0.18%
$ 10,572 $ 17
Apr 18, 8 AM $ 0.00106
-2.86%
$ 10,589 $ 17
Apr 18, 7 AM $ 0.00109
+0.05%
$ 10,886 $ 18
Apr 18, 6 AM $ 0.00109
+0.32%
$ 10,874 $ 21
Apr 18, 5 AM $ 0.00108
+0.87%
$ 10,811 $ 19
Apr 18, 4 AM $ 0.00107
-0.21%
$ 10,714 $ 20
Apr 18, 3 AM $ 0.00107
+0.12%
$ 10,749 $ 20
Apr 18, 2 AM $ 0.00108
+0.22%
$ 10,753 $ 20
Apr 18, 1 AM $ 0.00107
+0.04%
$ 10,731 $ 20
Apr 18, 12 AM $ 0.00107
+0.32%
$ 10,721 $ 19
Apr 17, 11 PM $ 0.00107
-0.49%
$ 10,687 $ 19
Apr 17, 10 PM $ 0.00107
-0.38%
$ 10,728 $ 19
Apr 17, 9 PM $ 0.00108
+0.00%
$ 10,776 $ 21
Apr 17, 8 PM $ 0.00107
+0.03%
$ 10,742 $ 26
Apr 17, 7 PM $ 0.00107
+0.07%
$ 10,741 $ 26
Apr 17, 6 PM $ 0.00107
-0.67%
$ 10,722 $ 26
Apr 17, 5 PM $ 0.00108
+0.54%
$ 10,771 $ 45
Apr 17, 4 PM $ 0.00107
+0.67%
$ 10,748 $ 43
Apr 17, 3 PM $ 0.00107
-0.35%
$ 10,679 $ 43
Apr 17, 2 PM $ 0.00107
+0.80%
$ 10,723 $ 43
Apr 17, 1 PM $ 0.00106
+0.60%
$ 10,634 $ 40
Apr 17, 12 PM $ 0.00105
+0.25%
$ 10,514 $ 38
Apr 17, 11 AM $ 0.00105
+0.28%
$ 10,479 $ 16
Apr 17, 10 AM $ 0.00104
-0.54%
$ 10,445 $ 16