von Baysen-Bażeński Historical Data

BABA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00105
+0.28%
$ 10,479 $ 16
Apr 17, 10 AM $ 0.00104
-0.54%
$ 10,445 $ 16
Apr 17, 9 AM $ 0.00105
+0.25%
$ 10,494 $ 16
Apr 17, 8 AM $ 0.00105
+1.04%
$ 10,454 $ 16
Apr 17, 7 AM $ 0.00103
+0.52%
$ 10,346 $ 16
Apr 17, 6 AM $ 0.00103
-0.26%
$ 10,291 $ 16
Apr 17, 5 AM $ 0.00103
-1.51%
$ 10,279 $ 16
Apr 17, 4 AM $ 0.00104
+0.23%
$ 10,367 $ 15
Apr 17, 3 AM $ 0.00105
+0.22%
$ 10,461 $ 15
Apr 17, 2 AM $ 0.00104
-0.24%
$ 10,399 $ 15
Apr 17, 1 AM $ 0.00105
-0.26%
$ 10,453 $ 15
Apr 17, 12 AM $ 0.00104
-0.68%
$ 10,379 $ 15
Apr 16, 11 PM $ 0.00104
-0.06%
$ 10,376 $ 15
Apr 16, 10 PM $ 0.00104
+0.21%
$ 10,379 $ 15
Apr 16, 9 PM $ 0.00104
+0.13%
$ 10,378 $ 15
Apr 16, 8 PM $ 0.00104
-0.34%
$ 10,355 $ 15
Apr 16, 7 PM $ 0.00104
+0.20%
$ 10,390 $ 15
Apr 16, 6 PM $ 0.00104
-0.53%
$ 10,369 $ 14
Apr 16, 5 PM $ 0.00104
+0.47%
$ 10,414 $ 1
Apr 16, 4 PM $ 0.00104
-0.69%
$ 10,374 $ 1
Apr 16, 6 AM $ 0.00104
-0.27%
$ 10,433 $ 10
Apr 16, 5 AM $ 0.00105
-0.04%
$ 10,456 $ 8
Apr 16, 4 AM $ 0.00104
+0.07%
$ 10,446 $ 7
Apr 16, 3 AM $ 0.00104
-0.31%
$ 10,434 $ 7
Apr 16, 2 AM $ 0.00105
+0.87%
$ 10,474 $ 5
Apr 16, 1 AM $ 0.00104
+0.29%
$ 10,393 $ 4
Apr 16, 12 AM $ 0.00103
+0.04%
$ 10,348 $ 12
Apr 15, 11 PM $ 0.00104
-0.08%
$ 10,362 $ 12
Apr 15, 10 PM $ 0.00104
+0.13%
$ 10,386 $ 12
Apr 15, 9 PM $ 0.00104
+0.21%
$ 10,381 $ 11
Apr 15, 8 PM $ 0.00104
+0.05%
$ 10,359 $ 11
Apr 15, 7 PM $ 0.00104
+0.67%
$ 10,354 $ 11
Apr 15, 6 PM $ 0.00103
+0.22%
$ 10,280 $ 10
Apr 15, 5 PM $ 0.00103
+0.24%
$ 10,256 $ 7
Apr 15, 4 PM $ 0.00102
+0.16%
$ 10,226 $ 12
Apr 15, 3 PM $ 0.00102
-0.34%
$ 10,197 $ 11
Apr 15, 2 PM $ 0.00102
+0.11%
$ 10,234 $ 13
Apr 15, 1 PM $ 0.00102
-0.21%
$ 10,239 $ 17
Apr 15, 12 PM $ 0.00103
+0.37%
$ 10,265 $ 17
Apr 15, 11 AM $ 0.00102
-0.17%
$ 10,215 $ 18
Apr 15, 10 AM $ 0.00102
+0.02%
$ 10,194 $ 17
Apr 15, 9 AM $ 0.00102
-0.17%
$ 10,189 $ 23
Apr 15, 8 AM $ 0.00102
+0.62%
$ 10,212 $ 29
Apr 15, 7 AM $ 0.00102
-0.42%
$ 10,154 $ 31
Apr 15, 6 AM $ 0.00102
-0.01%
$ 10,194 $ 31
Apr 15, 5 AM $ 0.00102
-0.64%
$ 10,190 $ 33
Apr 14, 11 PM $ 0.32
+31,209.67%
$ 3.2 million $ 35
Apr 14, 10 PM $ 0.00102
+0.55%
$ 10,209 $ 40
Apr 14, 9 PM $ 0.00102
+0.43%
$ 10,154 $ 7
Apr 14, 8 PM $ 0.00101
+0.52%
$ 10,111 $ 7