von Baysen-Bażeński Historical Data

BABA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000912
+0.30%
$ 9,118 $ 46
Feb 27, 11 AM $ 0.00091
-0.75%
$ 9,097 $ 47
Feb 27, 10 AM $ 0.000918
-0.10%
$ 9,183 $ 46
Feb 27, 9 AM $ 0.000919
-0.65%
$ 9,192 $ 47
Feb 27, 8 AM $ 0.000925
+0.70%
$ 9,252 $ 49
Feb 27, 7 AM $ 0.000919
-0.37%
$ 9,188 $ 48
Feb 27, 6 AM $ 0.000922
-0.06%
$ 9,223 $ 48
Feb 27, 5 AM $ 0.000922
-0.10%
$ 9,225 $ 47
Feb 27, 4 AM $ 0.000923
+0.25%
$ 9,233 $ 47
Feb 27, 3 AM $ 0.000921
-0.35%
$ 9,213 $ 45
Feb 27, 2 AM $ 0.000925
+0.28%
$ 9,245 $ 45
Feb 27, 1 AM $ 0.000923
+0.46%
$ 9,228 $ 43
Feb 27, 12 AM $ 0.000919
+0.53%
$ 9,186 $ 43
Feb 26, 11 PM $ 0.000914
+0.42%
$ 9,138 $ 42
Feb 26, 10 PM $ 0.00091
-0.44%
$ 9,100 $ 45
Feb 26, 9 PM $ 0.000915
+1.23%
$ 9,146 $ 46
Feb 26, 8 PM $ 0.000904
-0.19%
$ 9,038 $ 47
Feb 26, 7 PM $ 0.000906
+0.33%
$ 9,055 $ 68
Feb 26, 6 PM $ 0.000903
+0.21%
$ 9,027 $ 68
Feb 26, 5 PM $ 0.000899
-0.18%
$ 8,993 $ 68
Feb 26, 4 PM $ 0.000907
+0.14%
$ 9,074 $ 69
Feb 26, 3 PM $ 0.000908
-1.07%
$ 9,084 $ 66
Feb 26, 2 PM $ 0.000919
-0.34%
$ 9,186 $ 57
Feb 26, 1 PM $ 0.000922
-0.05%
$ 9,218 $ 57
Feb 26, 12 PM $ 0.000922
+0.48%
$ 9,224 $ 59
Feb 26, 11 AM $ 0.000918
-0.23%
$ 9,178 $ 58
Feb 26, 10 AM $ 0.00092
-0.61%
$ 9,200 $ 59
Feb 26, 9 AM $ 0.000927
+0.94%
$ 9,267 $ 65
Feb 26, 8 AM $ 0.000919
-0.21%
$ 9,193 $ 65
Feb 26, 7 AM $ 0.000922
-0.39%
$ 9,218 $ 65
Feb 26, 6 AM $ 0.000926
+0.11%
$ 9,257 $ 65
Feb 26, 5 AM $ 0.000925
-0.06%
$ 9,252 $ 66
Feb 26, 4 AM $ 0.000927
+0.02%
$ 9,273 $ 67
Feb 26, 3 AM $ 0.000927
-0.21%
$ 9,270 $ 67
Feb 26, 2 AM $ 0.000928
-0.14%
$ 9,280 $ 68
Feb 26, 1 AM $ 0.000931
+0.09%
$ 9,309 $ 70
Feb 26, 12 AM $ 0.000929
+0.39%
$ 9,293 $ 76
Feb 25, 11 PM $ 0.000923
-1.30%
$ 9,226 $ 78
Feb 25, 10 PM $ 0.000935
-0.67%
$ 9,347 $ 74
Feb 25, 9 PM $ 0.000941
-0.58%
$ 9,414 $ 71
Feb 25, 8 PM $ 0.00095
+0.08%
$ 9,501 $ 56
Feb 25, 7 PM $ 0.00095
+0.41%
$ 9,496 $ 104
Feb 25, 6 PM $ 0.000946
-0.10%
$ 9,458 $ 173
Feb 25, 5 PM $ 0.000946
+0.13%
$ 9,462 $ 187
Feb 25, 4 PM $ 0.000945
-0.40%
$ 9,450 $ 185
Feb 25, 3 PM $ 0.000949
+0.89%
$ 9,489 $ 186
Feb 25, 2 PM $ 0.000939
+0.32%
$ 9,386 $ 203
Feb 25, 1 PM $ 0.000936
-0.15%
$ 9,362 $ 201
Feb 25, 12 PM $ 0.000935
+0.33%
$ 9,350 $ 198
Feb 25, 11 AM $ 0.000931
+0.64%
$ 9,310 $ 198