von Baysen-Bażeński Historical Data

BABA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00101
+0.52%
$ 10,111 $ 7
Apr 14, 7 PM $ 0.00099
+0.51%
$ 9,903 $ 7
Apr 14, 6 PM $ 0.000988
-3.45%
$ 9,875 $ 4
Apr 14, 5 PM $ 0.00101
-1.24%
$ 10,138 $ 4
Apr 14, 4 PM $ 0.00102
+1.63%
$ 10,202 $ 4
Apr 14, 3 PM $ 0.001
+0.64%
$ 10,037 $ 4
Apr 14, 2 PM $ 0.000999
-0.34%
$ 9,992 $ 4
Apr 14, 1 PM $ 0.001
+0.27%
$ 10,026 $ 4
Apr 14, 12 PM $ 0.000999
-0.10%
$ 9,990 $ 4
Apr 14, 11 AM $ 0.001
-0.29%
$ 10,000 $ 4
Apr 14, 10 AM $ 0.000957
-6.63%
$ 9,574 $ 4
Apr 14, 9 AM $ 0.00103
+0.04%
$ 10,254 $ 1
Apr 14, 8 AM $ 0.00103
+0.02%
$ 10,251 $ 1
Apr 14, 7 AM $ 0.00102
-0.02%
$ 10,243 $ 1
Apr 14, 6 AM $ 0.00102
+0.27%
$ 10,247 $ 1
Apr 14, 5 AM $ 0.00102
-0.22%
$ 10,221 $ 1
Apr 14, 4 AM $ 0.00103
+0.57%
$ 10,253 $ 1
Apr 14, 3 AM $ 0.00102
-0.01%
$ 10,196 $ 9
Apr 14, 2 AM $ 0.00102
-0.40%
$ 10,222 $ 9
Apr 14, 1 AM $ 0.00103
-0.95%
$ 10,281 $ 10
Apr 14, 12 AM $ 0.00104
-0.30%
$ 10,374 $ 9
Apr 13, 11 PM $ 0.00103
+0.01%
$ 10,349 $ 9
Apr 13, 10 PM $ 0.00103
+0.41%
$ 10,344 $ 9
Apr 13, 9 PM $ 0.00103
+0.31%
$ 10,285 $ 9
Apr 13, 8 PM $ 0.00103
+0.25%
$ 10,250 $ 10
Apr 13, 7 PM $ 0.00102
+0.79%
$ 10,209 $ 8
Apr 13, 6 PM $ 0.00101
-0.18%
$ 10,122 $ 8
Apr 13, 5 PM $ 0.00101
+0.17%
$ 10,139 $ 8
Apr 13, 4 PM $ 0.00101
+0.05%
$ 10,106 $ 8
Apr 13, 3 PM $ 0.00101
-0.09%
$ 10,098 $ 16
Apr 13, 2 PM $ 0.00101
+0.21%
$ 10,117 $ 19
Apr 13, 1 PM $ 0.00101
+0.20%
$ 10,087 $ 6
Apr 13, 12 PM $ 0.00101
+0.06%
$ 10,051 $ 6
Apr 13, 11 AM $ 0.001
+0.27%
$ 10,044 $ 6
Apr 13, 10 AM $ 0.001
+0.08%
$ 10,018 $ 6
Apr 13, 9 AM $ 0.001
+0.22%
$ 10,009 $ 6
Apr 13, 8 AM $ 0.000999
-0.27%
$ 9,990 $ 6
Apr 13, 7 AM $ 0.001
-0.10%
$ 10,015 $ 5
Apr 13, 6 AM $ 0.001
+0.61%
$ 10,027 $ 5
Apr 13, 5 AM $ 0.000996
-0.30%
$ 9,963 $ 5
Apr 13, 4 AM $ 0.001
-0.21%
$ 10,004 $ 9
Apr 13, 3 AM $ 0.001
-0.22%
$ 10,022 $ 9
Apr 13, 2 AM $ 0.001
+0.15%
$ 10,046 $ 9
Apr 13, 1 AM $ 0.001
+0.02%
$ 10,034 $ 9
Apr 13, 12 AM $ 0.001
+0.27%
$ 10,026 $ 10
Apr 12, 11 PM $ 0.001
-0.08%
$ 9,998 $ 10
Apr 12, 10 PM $ 0.001
-0.59%
$ 10,008 $ 11
Apr 12, 9 PM $ 0.00101
-0.47%
$ 10,066 $ 11
Apr 12, 8 PM $ 0.00101
+0.04%
$ 10,113 $ 9
Apr 12, 7 PM $ 0.00101
-0.11%
$ 10,109 $ 9