von Baysen-Bażeński Historical Data

BABA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00101
-0.11%
$ 10,109 $ 9
Apr 12, 6 PM $ 0.00101
+0.33%
$ 10,108 $ 9
Apr 12, 5 PM $ 0.00101
+0.53%
$ 10,063 $ 9
Apr 12, 4 PM $ 0.001
-0.32%
$ 10,021 $ 9
Apr 12, 3 PM $ 0.001
+0.38%
$ 10,032 $ 9
Apr 12, 2 PM $ 0.000999
-0.42%
$ 9,995 $ 6
Apr 12, 1 PM $ 0.00101
-0.10%
$ 10,060 $ 10
Apr 12, 12 PM $ 0.00101
+0.00%
$ 10,090 $ 10
Apr 12, 11 AM $ 0.00101
-0.02%
$ 10,090 $ 10
Apr 12, 10 AM $ 0.00101
-0.45%
$ 10,112 $ 10
Apr 12, 9 AM $ 0.00101
-0.05%
$ 10,142 $ 10
Apr 12, 8 AM $ 0.00102
+0.34%
$ 10,157 $ 10
Apr 12, 7 AM $ 0.00101
-0.11%
$ 10,118 $ 10
Apr 12, 6 AM $ 0.00101
-0.15%
$ 10,123 $ 10
Apr 12, 5 AM $ 0.00101
+0.47%
$ 10,120 $ 10
Apr 12, 4 AM $ 0.00101
-0.30%
$ 10,079 $ 6
Apr 12, 3 AM $ 0.00101
-0.20%
$ 10,117 $ 19
Apr 12, 2 AM $ 0.00101
-0.47%
$ 10,129 $ 20
Apr 12, 1 AM $ 0.00102
-1.54%
$ 10,183 $ 20
Apr 12, 12 AM $ 0.00103
-0.48%
$ 10,332 $ 19
Apr 11, 11 PM $ 0.00104
-0.22%
$ 10,362 $ 19
Apr 11, 10 PM $ 0.00104
-0.17%
$ 10,387 $ 19
Apr 11, 9 PM $ 0.00104
+0.10%
$ 10,396 $ 33
Apr 11, 5 PM $ 0.00103
-0.01%
$ 10,254 $ 46
Apr 11, 4 PM $ 0.00103
+1.05%
$ 10,260 $ 45
Apr 11, 3 PM $ 0.00102
+0.09%
$ 10,150 $ 50
Apr 11, 2 PM $ 0.00101
+0.13%
$ 10,141 $ 50
Apr 11, 1 PM $ 0.00101
-0.29%
$ 10,124 $ 48
Apr 11, 12 PM $ 0.00102
-0.17%
$ 10,154 $ 48
Apr 11, 11 AM $ 0.00102
+0.19%
$ 10,181 $ 47
Apr 11, 10 AM $ 0.00102
-0.11%
$ 10,174 $ 49
Apr 11, 9 AM $ 0.00102
+0.34%
$ 10,181 $ 51
Apr 11, 8 AM $ 0.00101
+0.14%
$ 10,148 $ 53
Apr 11, 7 AM $ 0.00101
+0.02%
$ 10,138 $ 52
Apr 11, 6 AM $ 0.00101
-0.04%
$ 10,133 $ 51
Apr 11, 5 AM $ 0.00101
+0.49%
$ 10,149 $ 49
Apr 11, 4 AM $ 0.00101
+0.52%
$ 10,109 $ 42
Apr 11, 3 AM $ 0.00101
+0.04%
$ 10,074 $ 34
Apr 11, 2 AM $ 0.00101
-0.16%
$ 10,073 $ 35
Apr 11, 1 AM $ 0.00101
+0.05%
$ 10,088 $ 35
Apr 11, 12 AM $ 0.00101
-0.35%
$ 10,086 $ 35
Apr 10, 11 PM $ 0.00101
-0.15%
$ 10,120 $ 40
Apr 10, 10 PM $ 0.00101
-0.57%
$ 10,135 $ 41
Apr 10, 9 PM $ 0.00102
-0.18%
$ 10,205 $ 44
Apr 10, 8 PM $ 0.00102
+0.06%
$ 10,224 $ 44
Apr 10, 7 PM $ 0.00102
+0.26%
$ 10,219 $ 45
Apr 10, 6 PM $ 0.00102
+0.35%
$ 10,187 $ 48
Apr 10, 5 PM $ 0.00102
+0.82%
$ 10,152 $ 50
Apr 10, 4 PM $ 0.00101
-0.35%
$ 10,070 $ 30
Apr 10, 3 PM $ 0.00101
+0.04%
$ 10,106 $ 31