von Baysen-Bażeński Historical Data

BABA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00101
+0.04%
$ 10,106 $ 31
Apr 10, 2 PM $ 0.00101
+0.66%
$ 10,089 $ 100
Apr 10, 1 PM $ 0.001
+0.35%
$ 10,021 $ 98
Apr 10, 12 PM $ 0.000998
-0.47%
$ 9,978 $ 97
Apr 10, 11 AM $ 0.001
-0.04%
$ 10,023 $ 95
Apr 10, 10 AM $ 0.001
+0.27%
$ 10,019 $ 93
Apr 10, 9 AM $ 0.001
+0.23%
$ 9,998 $ 92
Apr 10, 8 AM $ 0.000997
-0.33%
$ 9,975 $ 95
Apr 10, 7 AM $ 0.001
-0.17%
$ 10,007 $ 95
Apr 10, 6 AM $ 0.001
-0.59%
$ 10,042 $ 135
Apr 10, 5 AM $ 0.00101
-0.11%
$ 10,106 $ 136
Apr 10, 4 AM $ 0.00101
+0.50%
$ 10,103 $ 137
Apr 10, 3 AM $ 0.001
+0.09%
$ 10,043 $ 136
Apr 10, 2 AM $ 0.001
-0.14%
$ 10,042 $ 136
Apr 10, 1 AM $ 0.00101
+0.55%
$ 10,058 $ 136
Apr 10, 12 AM $ 0.001
-0.06%
$ 10,010 $ 136
Apr 9, 11 PM $ 0.001
-0.47%
$ 10,020 $ 137
Apr 9, 10 PM $ 0.00101
+0.34%
$ 10,078 $ 139
Apr 9, 9 PM $ 0.00101
+0.34%
$ 10,051 $ 138
Apr 9, 8 PM $ 0.001
+0.42%
$ 10,026 $ 139
Apr 9, 7 PM $ 0.001
+0.61%
$ 10,004 $ 139
Apr 9, 6 PM $ 0.000995
+0.26%
$ 9,949 $ 132
Apr 9, 5 PM $ 0.000993
+0.23%
$ 9,927 $ 131
Apr 9, 4 PM $ 0.000987
-1.14%
$ 9,873 $ 148
Apr 9, 3 PM $ 0.000999
+7.79%
$ 9,986 $ 149
Apr 9, 2 PM $ 0.000926
+0.08%
$ 9,256 $ 77
Apr 9, 1 PM $ 0.000923
-0.42%
$ 9,227 $ 78
Apr 9, 12 PM $ 0.000927
-0.26%
$ 9,272 $ 78
Apr 9, 11 AM $ 0.000929
-0.34%
$ 9,293 $ 79
Apr 9, 10 AM $ 0.000932
+0.20%
$ 9,322 $ 83
Apr 9, 9 AM $ 0.00093
+0.08%
$ 9,299 $ 83
Apr 9, 8 AM $ 0.000929
-0.05%
$ 9,291 $ 80
Apr 9, 7 AM $ 0.00093
+2.90%
$ 9,295 $ 80
Apr 9, 6 AM $ 0.000903
-0.03%
$ 9,028 $ 39
Apr 9, 5 AM $ 0.000903
+0.02%
$ 9,032 $ 39
Apr 9, 4 AM $ 0.000904
+0.20%
$ 9,042 $ 38
Apr 9, 3 AM $ 0.000903
-0.13%
$ 9,026 $ 38
Apr 9, 2 AM $ 0.000904
+0.10%
$ 9,043 $ 50
Apr 9, 1 AM $ 0.000904
-0.04%
$ 9,038 $ 50
Apr 9, 12 AM $ 0.000904
-0.52%
$ 9,043 $ 50
Apr 8, 11 PM $ 0.00091
-0.34%
$ 9,098 $ 49
Apr 8, 10 PM $ 0.000913
-0.05%
$ 9,128 $ 64
Apr 8, 9 PM $ 0.000914
+0.48%
$ 9,136 $ 67
Apr 8, 8 PM $ 0.000909
-0.20%
$ 9,094 $ 69
Apr 8, 7 PM $ 0.00091
-0.41%
$ 9,105 $ 70
Apr 8, 6 PM $ 0.000914
-0.15%
$ 9,143 $ 74
Apr 8, 5 PM $ 0.000915
+0.20%
$ 9,150 $ 84
Apr 8, 4 PM $ 0.000913
-0.26%
$ 9,128 $ 60
Apr 8, 3 PM $ 0.000916
+1.38%
$ 9,162 $ 56
Apr 8, 2 PM $ 0.000904
-0.44%
$ 9,037 $ 54