von Baysen-Bażeński Historical Data

BABA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000916
+1.38%
$ 9,162 $ 56
Apr 8, 2 PM $ 0.000904
-0.44%
$ 9,037 $ 54
Apr 8, 1 PM $ 0.000911
-0.11%
$ 9,106 $ 58
Apr 8, 10 AM $ 0.00091
+0.16%
$ 9,105 $ 65
Apr 8, 9 AM $ 0.00091
-0.26%
$ 9,097 $ 68
Apr 8, 8 AM $ 0.000917
+0.36%
$ 9,174 $ 76
Apr 8, 7 AM $ 0.000914
+0.16%
$ 9,139 $ 78
Apr 8, 6 AM $ 0.000913
-0.11%
$ 9,130 $ 78
Apr 8, 5 AM $ 0.000914
+0.30%
$ 9,138 $ 82
Apr 8, 4 AM $ 0.000911
-0.83%
$ 9,109 $ 83
Apr 8, 3 AM $ 0.000919
+0.19%
$ 9,188 $ 90
Apr 8, 2 AM $ 0.000917
-0.14%
$ 9,171 $ 87
Apr 8, 1 AM $ 0.000916
+0.43%
$ 9,160 $ 93
Apr 8, 12 AM $ 0.000913
-1.70%
$ 9,130 $ 102
Apr 7, 11 PM $ 0.000933
+2.13%
$ 9,327 $ 103
Apr 7, 10 PM $ 0.000914
+0.22%
$ 9,136 $ 85
Apr 7, 9 PM $ 0.000909
+1.25%
$ 9,091 $ 85
Apr 7, 8 PM $ 0.000898
+0.10%
$ 8,981 $ 80
Apr 7, 7 PM $ 0.000891
+0.39%
$ 8,911 $ 80
Apr 7, 6 PM $ 0.00089
-0.06%
$ 8,901 $ 72
Apr 7, 5 PM $ 0.000889
+0.30%
$ 8,894 $ 55
Apr 7, 4 PM $ 0.000886
+0.73%
$ 8,861 $ 61
Apr 7, 3 PM $ 0.000879
+1.05%
$ 8,789 $ 69
Apr 7, 2 PM $ 0.00087
-0.06%
$ 8,700 $ 70
Apr 7, 1 PM $ 0.000889
+1.53%
$ 8,886 $ 65
Apr 7, 12 PM $ 0.000875
-0.18%
$ 8,749 $ 78
Apr 7, 11 AM $ 0.000876
+0.35%
$ 8,764 $ 84
Apr 7, 10 AM $ 0.000873
-0.01%
$ 8,734 $ 84
Apr 7, 9 AM $ 0.000874
-0.95%
$ 8,743 $ 93
Apr 7, 8 AM $ 0.000883
-0.38%
$ 8,826 $ 88
Apr 7, 7 AM $ 0.000886
+0.11%
$ 8,860 $ 88
Apr 7, 6 AM $ 0.000885
+0.00%
$ 8,855 $ 87
Apr 7, 5 AM $ 0.000886
+0.08%
$ 8,860 $ 87
Apr 7, 4 AM $ 0.000886
+0.59%
$ 8,860 $ 87
Apr 7, 3 AM $ 0.000881
+0.01%
$ 8,808 $ 82
Apr 7, 2 AM $ 0.000881
+0.03%
$ 8,809 $ 82
Apr 7, 1 AM $ 0.000881
-0.04%
$ 8,810 $ 86
Apr 7, 12 AM $ 0.000881
+0.03%
$ 8,812 $ 86
Apr 6, 11 PM $ 0.000881
-0.35%
$ 8,808 $ 92
Apr 6, 10 PM $ 0.000885
-0.76%
$ 8,849 $ 93
Apr 6, 9 PM $ 0.000892
+0.05%
$ 8,918 $ 88
Apr 6, 8 PM $ 0.000892
-0.12%
$ 8,915 $ 101
Apr 6, 6 PM $ 0.000893
-0.14%
$ 8,926 $ 98
Apr 6, 4 PM $ 0.000901
+0.01%
$ 9,013 $ 94
Apr 6, 11 AM $ 0.000899
+0.02%
$ 8,991 $ 54
Apr 6, 10 AM $ 0.000899
+0.35%
$ 8,994 $ 57
Apr 6, 7 AM $ 0.000892
+0.61%
$ 8,924 $ 41
Apr 6, 6 AM $ 0.000887
+0.21%
$ 8,867 $ 47
Apr 6, 5 AM $ 0.000889
-0.05%
$ 8,888 $ 49
Apr 6, 4 AM $ 0.000889
+0.16%
$ 8,893 $ 54