von Baysen-Bażeński Historical Data

BABA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000889
+0.16%
$ 8,893 $ 54
Apr 6, 3 AM $ 0.000888
-0.49%
$ 8,876 $ 53
Apr 6, 2 AM $ 0.000892
+0.38%
$ 8,916 $ 49
Apr 6, 1 AM $ 0.000889
-0.38%
$ 8,889 $ 47
Apr 6, 12 AM $ 0.000893
-0.62%
$ 8,925 $ 46
Apr 5, 11 PM $ 0.000898
+0.81%
$ 8,983 $ 46
Apr 5, 10 PM $ 0.000891
+3.84%
$ 8,906 $ 46
Apr 5, 9 PM $ 0.000857
-2.40%
$ 8,569 $ 48
Apr 5, 8 PM $ 0.000878
+0.19%
$ 8,778 $ 39
Apr 5, 7 PM $ 0.000871
-0.06%
$ 8,713 $ 54
Apr 5, 6 PM $ 0.000872
-0.12%
$ 8,722 $ 96
Apr 5, 5 PM $ 0.000873
-0.06%
$ 8,730 $ 96
Apr 5, 4 PM $ 0.000874
-0.12%
$ 8,741 $ 97
Apr 5, 3 PM $ 0.000875
+0.34%
$ 8,750 $ 98
Apr 5, 2 PM $ 0.000873
+0.75%
$ 8,725 $ 98
Apr 5, 1 PM $ 0.000866
+0.42%
$ 8,662 $ 100
Apr 5, 12 PM $ 0.000863
-0.39%
$ 8,629 $ 99
Apr 5, 11 AM $ 0.000875
+0.79%
$ 8,750 $ 99
Apr 5, 10 AM $ 0.000868
-0.06%
$ 8,684 $ 97
Apr 5, 9 AM $ 0.000869
-0.07%
$ 8,690 $ 97
Apr 5, 8 AM $ 0.000862
-0.10%
$ 8,623 $ 97
Apr 5, 7 AM $ 0.000864
-0.36%
$ 8,638 $ 94
Apr 5, 6 AM $ 0.000867
-1.49%
$ 8,667 $ 93
Apr 5, 5 AM $ 0.000882
-0.13%
$ 8,823 $ 91
Apr 5, 4 AM $ 0.000884
-0.18%
$ 8,837 $ 84
Apr 5, 3 AM $ 0.000885
+0.01%
$ 8,849 $ 86
Apr 5, 2 AM $ 0.000885
+0.20%
$ 8,848 $ 89
Apr 5, 1 AM $ 0.000883
+0.03%
$ 8,831 $ 90
Apr 5, 12 AM $ 0.000883
-0.15%
$ 8,827 $ 92
Apr 4, 11 PM $ 0.000884
-0.12%
$ 8,840 $ 92
Apr 4, 10 PM $ 0.000885
-0.40%
$ 8,851 $ 111
Apr 4, 9 PM $ 0.000889
+0.25%
$ 8,889 $ 112
Apr 4, 8 PM $ 0.000884
+0.17%
$ 8,836 $ 119
Apr 4, 7 PM $ 0.000886
-0.06%
$ 8,865 $ 118
Apr 4, 6 PM $ 0.000889
-0.09%
$ 8,886 $ 63
Apr 4, 5 PM $ 0.00089
+0.13%
$ 8,896 $ 109
Apr 4, 4 PM $ 0.000888
+0.03%
$ 8,884 $ 108
Apr 4, 3 PM $ 0.000888
-0.01%
$ 8,882 $ 67
Apr 4, 2 PM $ 0.000887
+0.53%
$ 8,872 $ 67
Apr 4, 1 PM $ 0.000884
+0.02%
$ 8,845 $ 65
Apr 4, 12 PM $ 0.000884
+0.16%
$ 8,844 $ 62
Apr 4, 11 AM $ 0.000881
+0.20%
$ 8,813 $ 63
Apr 4, 10 AM $ 0.00088
+0.04%
$ 8,801 $ 62
Apr 4, 9 AM $ 0.00088
+0.10%
$ 8,797 $ 64
Apr 4, 8 AM $ 0.00088
-0.27%
$ 8,801 $ 90
Apr 4, 7 AM $ 0.000883
+0.02%
$ 8,831 $ 61
Apr 4, 6 AM $ 0.000882
+0.03%
$ 8,824 $ 61
Apr 4, 5 AM $ 0.000882
-0.08%
$ 8,821 $ 61
Apr 4, 4 AM $ 0.000882
-0.20%
$ 8,824 $ 65
Apr 4, 3 AM $ 0.000882
+0.08%
$ 8,824 $ 66