von Baysen-Bażeński Historical Data

BABA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000882
+0.08%
$ 8,824 $ 66
Apr 4, 2 AM $ 0.000882
+0.24%
$ 8,824 $ 64
Apr 4, 1 AM $ 0.00088
+0.06%
$ 8,797 $ 63
Apr 4, 12 AM $ 0.00088
-0.03%
$ 8,795 $ 63
Apr 3, 11 PM $ 0.000879
+0.02%
$ 8,793 $ 63
Apr 3, 10 PM $ 0.00088
-0.13%
$ 8,799 $ 61
Apr 3, 9 PM $ 0.000879
+0.11%
$ 8,788 $ 53
Apr 3, 8 PM $ 0.000878
-0.97%
$ 8,779 $ 48
Apr 3, 7 PM $ 0.000878
-0.11%
$ 8,783 $ 50
Apr 3, 6 PM $ 0.00088
-0.08%
$ 8,796 $ 49
Apr 3, 5 PM $ 0.00088
-0.26%
$ 8,803 $ 51
Apr 3, 4 PM $ 0.000883
-0.65%
$ 8,827 $ 52
Apr 3, 3 PM $ 0.000881
-0.54%
$ 8,807 $ 57
Apr 3, 2 PM $ 0.000885
+0.20%
$ 8,846 $ 59
Apr 3, 1 PM $ 0.000884
-0.67%
$ 8,839 $ 58
Apr 3, 12 PM $ 0.000886
-0.48%
$ 8,860 $ 40
Apr 3, 11 AM $ 0.00089
-0.16%
$ 8,902 $ 40
Apr 3, 10 AM $ 0.000888
+0.27%
$ 8,876 $ 40
Apr 3, 9 AM $ 0.000885
-0.56%
$ 8,854 $ 39
Apr 3, 8 AM $ 0.00089
+0.31%
$ 8,902 $ 24
Apr 3, 7 AM $ 0.000883
-0.57%
$ 8,832 $ 24
Apr 3, 6 AM $ 0.000888
+0.23%
$ 8,876 $ 23
Apr 3, 5 AM $ 0.000886
+0.18%
$ 8,862 $ 23
Apr 3, 4 AM $ 0.000883
+0.71%
$ 8,832 $ 28
Apr 3, 3 AM $ 0.000877
-0.44%
$ 8,772 $ 29
Apr 3, 2 AM $ 0.00088
+0.34%
$ 8,801 $ 31
Apr 3, 1 AM $ 0.000877
-0.15%
$ 8,770 $ 33
Apr 3, 12 AM $ 0.000878
+0.07%
$ 8,778 $ 33
Apr 2, 11 PM $ 0.000877
-0.07%
$ 8,774 $ 33
Apr 2, 10 PM $ 0.000876
+0.26%
$ 8,762 $ 33
Apr 2, 9 PM $ 0.000874
+0.52%
$ 8,740 $ 38
Apr 2, 8 PM $ 0.00087
+0.33%
$ 8,695 $ 37
Apr 2, 7 PM $ 0.000866
-0.18%
$ 8,662 $ 36
Apr 2, 6 PM $ 0.000865
+0.29%
$ 8,653 $ 36
Apr 2, 5 PM $ 0.000864
-0.04%
$ 8,636 $ 42
Apr 2, 4 PM $ 0.000864
-0.62%
$ 8,640 $ 42
Apr 2, 3 PM $ 0.000869
-0.14%
$ 8,693 $ 38
Apr 2, 2 PM $ 0.000869
+1.33%
$ 8,689 $ 37
Apr 2, 1 PM $ 0.000857
+0.15%
$ 8,572 $ 35
Apr 2, 12 PM $ 0.000856
-0.32%
$ 8,558 $ 50
Apr 2, 11 AM $ 0.000859
+0.45%
$ 8,586 $ 52
Apr 2, 10 AM $ 0.000854
-0.42%
$ 8,545 $ 53
Apr 2, 9 AM $ 0.000858
-0.19%
$ 8,582 $ 53
Apr 2, 8 AM $ 0.00086
-0.44%
$ 8,599 $ 53
Apr 2, 7 AM $ 0.000863
+0.34%
$ 8,633 $ 63
Apr 2, 6 AM $ 0.00086
-1.02%
$ 8,600 $ 65
Apr 2, 5 AM $ 0.000869
+0.86%
$ 8,688 $ 63
Apr 2, 4 AM $ 0.000862
-0.39%
$ 8,619 $ 57
Apr 2, 3 AM $ 0.000866
-0.16%
$ 8,659 $ 53
Apr 2, 2 AM $ 0.000867
-0.42%
$ 8,670 $ 58