von Baysen-Bażeński Historical Data

BABA Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00117
+1.42%
$ 11,672 $ 550
May 12, 10 PM $ 0.00115
+0.25%
$ 11,474 $ 556
May 12, 9 PM $ 0.00115
-0.74%
$ 11,495 $ 569
May 12, 8 PM $ 0.00116
-1.86%
$ 11,601 $ 588
May 12, 7 PM $ 0.00118
+1.46%
$ 11,789 $ 645
May 12, 6 PM $ 0.00116
+0.73%
$ 11,631 $ 764
May 12, 5 PM $ 0.00116
-0.43%
$ 11,558 $ 815
May 12, 4 PM $ 0.00116
-0.64%
$ 11,598 $ 865
May 12, 3 PM $ 0.00117
-1.43%
$ 11,692 $ 950
May 12, 2 PM $ 0.00119
-1.78%
$ 11,888 $ 986
May 12, 1 PM $ 0.00121
+1.12%
$ 12,133 $ 1,139
May 12, 12 PM $ 0.00119
-1.79%
$ 11,933 $ 1,225
May 12, 11 AM $ 0.00121
+0.42%
$ 12,138 $ 1,284
May 12, 10 AM $ 0.00121
-0.48%
$ 12,118 $ 1,376
May 12, 9 AM $ 0.0012
-0.38%
$ 12,024 $ 1,833
May 12, 8 AM $ 0.00121
-0.82%
$ 12,054 $ 2,059
May 12, 7 AM $ 0.00121
-0.52%
$ 12,136 $ 2,079
May 12, 6 AM $ 0.00122
+1.65%
$ 12,177 $ 2,128
May 12, 5 AM $ 0.0012
-1.34%
$ 11,980 $ 2,170
May 12, 4 AM $ 0.00121
-0.04%
$ 12,127 $ 2,223
May 12, 3 AM $ 0.0012
-3.07%
$ 12,048 $ 2,251
May 12, 2 AM $ 0.00124
-0.05%
$ 12,436 $ 2,383
May 12, 1 AM $ 0.00125
-3.49%
$ 12,468 $ 2,507
May 12, 12 AM $ 0.00128
+0.14%
$ 12,849 $ 2,669
May 11, 11 PM $ 0.00128
-1.14%
$ 12,838 $ 2,711
May 11, 10 PM $ 0.00129
-0.55%
$ 12,898 $ 2,730
May 11, 9 PM $ 0.0013
-0.08%
$ 12,959 $ 2,712
May 11, 8 PM $ 0.0013
-1.30%
$ 12,994 $ 2,759
May 11, 7 PM $ 0.00132
+4.64%
$ 13,205 $ 2,844
May 11, 6 PM $ 0.00126
-1.18%
$ 12,577 $ 2,591
May 11, 5 PM $ 0.00127
+0.86%
$ 12,656 $ 2,578
May 11, 4 PM $ 0.00127
-3.28%
$ 12,703 $ 2,500
May 11, 3 PM $ 0.00132
-2.33%
$ 13,158 $ 2,588
May 11, 2 PM $ 0.00133
-0.29%
$ 13,343 $ 3,030
May 11, 1 PM $ 0.00135
+0.37%
$ 13,471 $ 2,852
May 11, 12 PM $ 0.00133
-2.12%
$ 13,329 $ 2,745
May 11, 11 AM $ 0.00135
-0.19%
$ 13,546 $ 2,757
May 11, 10 AM $ 0.00133
-0.55%
$ 13,322 $ 2,642
May 11, 9 AM $ 0.00131
+9.13%
$ 13,102 $ 2,064
May 11, 8 AM $ 0.0012
+2.04%
$ 12,010 $ 1,652
May 11, 7 AM $ 0.00118
-6.49%
$ 11,771 $ 1,596
May 11, 6 AM $ 0.00126
+5.38%
$ 12,582 $ 1,556
May 11, 5 AM $ 0.0012
+3.51%
$ 11,985 $ 1,373
May 11, 4 AM $ 0.00117
-1.65%
$ 11,714 $ 1,254
May 11, 3 AM $ 0.00119
+3.42%
$ 11,943 $ 1,254
May 11, 2 AM $ 0.00117
+1.87%
$ 11,711 $ 1,105
May 11, 1 AM $ 0.00114
+2.32%
$ 11,367 $ 952
May 11, 12 AM $ 0.00109
+0.23%
$ 10,890 $ 791
May 10, 11 PM $ 0.00109
-0.20%
$ 10,897 $ 726
May 10, 10 PM $ 0.00109
-0.15%
$ 10,917 $ 693