von Baysen-Bażeński Historical Data

BABA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000866
-0.16%
$ 8,659 $ 53
Apr 2, 2 AM $ 0.000867
-0.42%
$ 8,670 $ 58
Apr 2, 1 AM $ 0.00087
-1.16%
$ 8,701 $ 55
Apr 2, 12 AM $ 0.00088
+0.43%
$ 8,802 $ 59
Apr 1, 11 PM $ 0.000876
+0.01%
$ 8,762 $ 62
Apr 1, 10 PM $ 0.000875
-0.28%
$ 8,747 $ 55
Apr 1, 9 PM $ 0.000876
-0.41%
$ 8,762 $ 54
Apr 1, 8 PM $ 0.00088
-0.11%
$ 8,802 $ 54
Apr 1, 7 PM $ 0.000881
+0.07%
$ 8,814 $ 55
Apr 1, 6 PM $ 0.000881
-0.64%
$ 8,812 $ 55
Apr 1, 5 PM $ 0.000887
-0.06%
$ 8,868 $ 49
Apr 1, 4 PM $ 0.000888
+0.34%
$ 8,883 $ 46
Apr 1, 3 PM $ 0.000884
+0.53%
$ 8,841 $ 46
Apr 1, 2 PM $ 0.000879
+0.36%
$ 8,794 $ 45
Apr 1, 1 PM $ 0.000876
-0.57%
$ 8,762 $ 43
Apr 1, 12 PM $ 0.000883
+0.53%
$ 8,825 $ 34
Apr 1, 11 AM $ 0.000878
+0.18%
$ 8,777 $ 34
Apr 1, 10 AM $ 0.000877
-1.57%
$ 8,766 $ 37
Apr 1, 9 AM $ 0.000891
-0.31%
$ 8,909 $ 37
Apr 1, 8 AM $ 0.000893
+0.09%
$ 8,933 $ 39
Apr 1, 7 AM $ 0.000893
-0.08%
$ 8,926 $ 38
Apr 1, 6 AM $ 0.000893
+0.35%
$ 8,929 $ 37
Apr 1, 5 AM $ 0.000889
+0.73%
$ 8,892 $ 37
Apr 1, 4 AM $ 0.000882
+0.16%
$ 8,824 $ 37
Apr 1, 3 AM $ 0.00088
+0.35%
$ 8,802 $ 37
Apr 1, 2 AM $ 0.000877
-0.20%
$ 8,769 $ 23
Apr 1, 1 AM $ 0.000879
+0.15%
$ 8,795 $ 22
Apr 1, 12 AM $ 0.000878
-0.04%
$ 8,779 $ 24
Mar 31, 11 PM $ 0.000878
-0.02%
$ 8,778 $ 24
Mar 31, 10 PM $ 0.000878
-0.55%
$ 8,782 $ 27
Mar 31, 9 PM $ 0.000884
+0.00%
$ 8,837 $ 28
Mar 31, 8 PM $ 0.000883
+0.02%
$ 8,835 $ 28
Mar 31, 7 PM $ 0.000883
+0.38%
$ 8,831 $ 33
Mar 31, 6 PM $ 0.00088
+0.09%
$ 8,799 $ 31
Mar 31, 5 PM $ 0.00088
+0.49%
$ 8,796 $ 28
Mar 31, 4 PM $ 0.000875
-0.08%
$ 8,749 $ 26
Mar 31, 3 PM $ 0.000876
+0.27%
$ 8,761 $ 22
Mar 31, 2 PM $ 0.000875
+0.18%
$ 8,746 $ 23
Mar 31, 1 PM $ 0.000873
+0.38%
$ 8,729 $ 23
Mar 31, 12 PM $ 0.000868
-0.87%
$ 8,677 $ 23
Mar 31, 11 AM $ 0.000875
+0.33%
$ 8,749 $ 18
Mar 31, 10 AM $ 0.000873
+0.24%
$ 8,727 $ 18
Mar 31, 9 AM $ 0.000872
-0.87%
$ 8,721 $ 21
Mar 31, 8 AM $ 0.000881
-0.12%
$ 8,811 $ 28
Mar 31, 7 AM $ 0.000882
-0.38%
$ 8,821 $ 28
Mar 31, 6 AM $ 0.000885
+0.28%
$ 8,855 $ 27
Mar 31, 5 AM $ 0.000882
+0.10%
$ 8,822 $ 32
Mar 31, 4 AM $ 0.000881
-0.16%
$ 8,810 $ 32
Mar 31, 3 AM $ 0.000882
-0.11%
$ 8,823 $ 33
Mar 31, 2 AM $ 0.000884
+0.15%
$ 8,836 $ 32