von Baysen-Bażeński Historical Data

BABA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000952
-1.67%
$ 9,522 $ 59
Feb 7, 6 AM $ 0.000972
+0.04%
$ 9,717 $ 60
Feb 7, 5 AM $ 0.000973
+0.03%
$ 9,732 $ 68
Feb 7, 4 AM $ 0.000973
-0.47%
$ 9,727 $ 71
Feb 7, 3 AM $ 0.000977
+0.76%
$ 9,771 $ 76
Feb 7, 2 AM $ 0.000969
-0.09%
$ 9,690 $ 70
Feb 7, 1 AM $ 0.000969
+0.14%
$ 9,688 $ 71
Feb 7, 12 AM $ 0.000965
-0.34%
$ 9,648 $ 77
Feb 6, 11 PM $ 0.000967
-0.67%
$ 9,672 $ 100
Feb 6, 10 PM $ 0.000975
+0.71%
$ 9,745 $ 112
Feb 6, 9 PM $ 0.000969
+1.05%
$ 9,691 $ 112
Feb 6, 8 PM $ 0.00096
+0.46%
$ 9,601 $ 113
Feb 6, 7 PM $ 0.000956
-0.31%
$ 9,557 $ 132
Feb 6, 6 PM $ 0.00096
-1.08%
$ 9,601 $ 135
Feb 6, 5 PM $ 0.000972
+0.65%
$ 9,722 $ 139
Feb 6, 4 PM $ 0.000965
+1.80%
$ 9,652 $ 137
Feb 6, 3 PM $ 0.000947
+0.04%
$ 9,469 $ 141
Feb 6, 2 PM $ 0.000947
+0.44%
$ 9,472 $ 152
Feb 6, 1 PM $ 0.000943
+1.42%
$ 9,430 $ 149
Feb 6, 12 PM $ 0.000929
-0.21%
$ 9,292 $ 149
Feb 6, 11 AM $ 0.000932
-0.45%
$ 9,319 $ 152
Feb 6, 10 AM $ 0.000936
+1.17%
$ 9,361 $ 156
Feb 6, 9 AM $ 0.000925
+1.68%
$ 9,253 $ 151
Feb 6, 8 AM $ 0.000911
-0.91%
$ 9,106 $ 149
Feb 6, 7 AM $ 0.00092
+1.20%
$ 9,198 $ 148
Feb 6, 6 AM $ 0.00091
-1.87%
$ 9,104 $ 145
Feb 6, 5 AM $ 0.000928
+1.99%
$ 9,277 $ 142
Feb 6, 4 AM $ 0.00091
+0.57%
$ 9,100 $ 137
Feb 6, 3 AM $ 0.000905
+0.40%
$ 9,048 $ 135
Feb 6, 2 AM $ 0.000902
-1.35%
$ 9,025 $ 135
Feb 6, 1 AM $ 0.000911
+0.65%
$ 9,114 $ 135
Feb 6, 12 AM $ 0.000904
-0.01%
$ 9,037 $ 133
Feb 5, 11 PM $ 0.000904
-1.34%
$ 9,038 $ 101
Feb 5, 10 PM $ 0.000916
+0.76%
$ 9,161 $ 92
Feb 5, 9 PM $ 0.00091
+0.56%
$ 9,099 $ 90
Feb 5, 8 PM $ 0.000908
-1.49%
$ 9,075 $ 83
Feb 5, 7 PM $ 0.000923
-1.58%
$ 9,227 $ 69
Feb 5, 6 PM $ 0.000934
+0.40%
$ 9,339 $ 69
Feb 5, 5 PM $ 0.000934
-1.15%
$ 9,337 $ 99
Feb 5, 4 PM $ 0.000946
+0.62%
$ 9,463 $ 102
Feb 5, 3 PM $ 0.000944
-2.36%
$ 9,444 $ 97
Feb 5, 2 PM $ 0.000977
+0.85%
$ 9,773 $ 88
Feb 5, 1 PM $ 0.000969
+0.00%
$ 9,690 $ 87
Feb 5, 12 PM $ 0.000965
-0.44%
$ 9,655 $ 82
Feb 5, 11 AM $ 0.000971
-0.45%
$ 9,711 $ 82
Feb 5, 10 AM $ 0.000981
+0.30%
$ 9,811 $ 81
Feb 5, 9 AM $ 0.000977
-0.18%
$ 9,766 $ 81
Feb 5, 8 AM $ 0.000979
+0.46%
$ 9,794 $ 81
Feb 5, 7 AM $ 0.000976
-0.28%
$ 9,762 $ 81
Feb 5, 6 AM $ 0.000977
-0.71%
$ 9,770 $ 80