von Baysen-Bażeński Historical Data

BABA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00113
-0.11%
$ 11,275 $ 61
Jan 26, 4 AM $ 0.00113
+0.74%
$ 11,299 $ 62
Jan 26, 3 AM $ 0.00112
-0.69%
$ 11,199 $ 63
Jan 26, 2 AM $ 0.00113
-0.20%
$ 11,282 $ 63
Jan 26, 1 AM $ 0.00113
+0.70%
$ 11,307 $ 63
Jan 26, 12 AM $ 0.00112
-0.27%
$ 11,203 $ 62
Jan 25, 11 PM $ 0.00112
+0.82%
$ 11,233 $ 63
Jan 25, 10 PM $ 0.00111
-0.40%
$ 11,147 $ 75
Jan 25, 9 PM $ 0.00112
+0.33%
$ 11,192 $ 74
Jan 25, 8 PM $ 0.00112
-0.06%
$ 11,151 $ 80
Jan 25, 7 PM $ 0.00112
-0.60%
$ 11,157 $ 67
Jan 25, 6 PM $ 0.00112
-0.49%
$ 11,225 $ 62
Jan 25, 5 PM $ 0.00113
-1.32%
$ 11,279 $ 61
Jan 25, 4 PM $ 0.00114
-0.71%
$ 11,431 $ 32
Jan 25, 3 PM $ 0.00116
+0.23%
$ 11,552 $ 27
Jan 25, 2 PM $ 0.00115
+0.06%
$ 11,515 $ 27
Jan 25, 1 PM $ 0.00115
+0.04%
$ 11,509 $ 16
Jan 25, 12 PM $ 0.00115
-0.47%
$ 11,509 $ 20
Jan 25, 11 AM $ 0.00116
+0.13%
$ 11,567 $ 30
Jan 25, 10 AM $ 0.00115
+0.35%
$ 11,537 $ 30
Jan 25, 9 AM $ 0.00115
+0.30%
$ 11,503 $ 30
Jan 25, 8 AM $ 0.00115
-0.44%
$ 11,457 $ 30
Jan 25, 7 AM $ 0.00115
-0.11%
$ 11,507 $ 31
Jan 25, 6 AM $ 0.00115
-0.22%
$ 11,522 $ 34
Jan 25, 5 AM $ 0.00115
+0.16%
$ 11,535 $ 34
Jan 25, 4 AM $ 0.00115
+0.34%
$ 11,524 $ 34
Jan 25, 3 AM $ 0.00115
-0.41%
$ 11,484 $ 30
Jan 25, 2 AM $ 0.00115
-0.05%
$ 11,534 $ 31
Jan 25, 1 AM $ 0.00115
-0.40%
$ 11,543 $ 32
Jan 25, 12 AM $ 0.00116
-0.25%
$ 11,587 $ 34
Jan 24, 11 PM $ 0.00116
-0.12%
$ 11,611 $ 34
Jan 24, 10 PM $ 0.00116
+0.45%
$ 11,624 $ 34
Jan 24, 9 PM $ 0.00116
+0.01%
$ 11,569 $ 46
Jan 24, 8 PM $ 0.00116
+0.06%
$ 11,558 $ 46
Jan 24, 7 PM $ 0.00116
-0.06%
$ 11,552 $ 43
Jan 24, 6 PM $ 0.00116
-0.04%
$ 11,557 $ 45
Jan 24, 5 PM $ 0.00115
+0.15%
$ 11,547 $ 45
Jan 24, 4 PM $ 0.00115
+1.06%
$ 11,521 $ 43
Jan 24, 3 PM $ 0.00114
-0.85%
$ 11,401 $ 41
Jan 24, 2 PM $ 0.00115
+0.25%
$ 11,494 $ 57
Jan 24, 1 PM $ 0.00115
+0.10%
$ 11,536 $ 59
Jan 24, 12 PM $ 0.00115
-0.11%
$ 11,523 $ 54
Jan 24, 11 AM $ 0.00115
-0.30%
$ 11,539 $ 44
Jan 24, 10 AM $ 0.00116
-0.15%
$ 11,569 $ 48
Jan 24, 9 AM $ 0.00116
-0.20%
$ 11,585 $ 48
Jan 24, 8 AM $ 0.00116
+0.21%
$ 11,613 $ 51
Jan 24, 7 AM $ 0.00116
-0.08%
$ 11,589 $ 52
Jan 24, 6 AM $ 0.00116
+0.62%
$ 11,610 $ 52
Jan 24, 5 AM $ 0.00115
-0.01%
$ 11,535 $ 52
Jan 24, 4 AM $ 0.00115
-0.09%
$ 11,528 $ 52