von Baysen-Bażeński Historical Data

BABA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0012
+0.66%
$ 12,045 $ 185
Jan 20, 3 AM $ 0.0012
+0.36%
$ 12,013 $ 177
Jan 20, 2 AM $ 0.0012
+0.74%
$ 11,971 $ 182
Jan 20, 1 AM $ 0.00119
-0.15%
$ 11,880 $ 192
Jan 20, 12 AM $ 0.00119
-0.17%
$ 11,908 $ 195
Jan 19, 11 PM $ 0.00119
+0.73%
$ 11,946 $ 209
Jan 19, 10 PM $ 0.00119
-0.16%
$ 11,871 $ 217
Jan 19, 9 PM $ 0.00119
-0.72%
$ 11,908 $ 218
Jan 19, 8 PM $ 0.0012
-0.32%
$ 11,996 $ 223
Jan 19, 7 PM $ 0.00121
+1.31%
$ 12,077 $ 222
Jan 19, 6 PM $ 0.00119
+0.10%
$ 11,895 $ 216
Jan 19, 5 PM $ 0.00119
+0.30%
$ 11,863 $ 215
Jan 19, 4 PM $ 0.00118
+0.52%
$ 11,827 $ 208
Jan 19, 3 PM $ 0.00118
-0.28%
$ 11,772 $ 209
Jan 19, 2 PM $ 0.00118
+0.57%
$ 11,805 $ 211
Jan 19, 1 PM $ 0.00117
+0.14%
$ 11,743 $ 218
Jan 19, 12 PM $ 0.00117
-1.28%
$ 11,726 $ 215
Jan 19, 11 AM $ 0.00119
+0.01%
$ 11,885 $ 124
Jan 19, 10 AM $ 0.00119
-1.07%
$ 11,882 $ 125
Jan 19, 9 AM $ 0.0012
+0.02%
$ 12,031 $ 123
Jan 19, 8 AM $ 0.0012
+0.35%
$ 12,012 $ 126
Jan 19, 7 AM $ 0.0012
+0.33%
$ 11,979 $ 125
Jan 19, 6 AM $ 0.00119
-0.09%
$ 11,939 $ 116
Jan 19, 5 AM $ 0.0012
+0.86%
$ 11,950 $ 115
Jan 19, 4 AM $ 0.00119
-1.14%
$ 11,864 $ 108
Jan 19, 3 AM $ 0.0012
+0.97%
$ 11,997 $ 106
Jan 19, 2 AM $ 0.00119
+0.16%
$ 11,883 $ 111
Jan 19, 1 AM $ 0.00118
-0.43%
$ 11,839 $ 102
Jan 19, 12 AM $ 0.00119
-1.51%
$ 11,874 $ 105
Jan 18, 11 PM $ 0.00121
-3.37%
$ 12,056 $ 155
Jan 18, 10 PM $ 0.00125
+0.20%
$ 12,476 $ 158
Jan 18, 9 PM $ 0.00125
+0.24%
$ 12,451 $ 165
Jan 18, 8 PM $ 0.00124
+0.53%
$ 12,397 $ 155
Jan 18, 7 PM $ 0.00123
+0.13%
$ 12,345 $ 156
Jan 18, 6 PM $ 0.00123
+0.46%
$ 12,344 $ 160
Jan 18, 5 PM $ 0.00123
-0.35%
$ 12,294 $ 163
Jan 18, 4 PM $ 0.00123
+0.44%
$ 12,346 $ 148
Jan 18, 3 PM $ 0.00123
+0.44%
$ 12,273 $ 161
Jan 18, 2 PM $ 0.00123
+0.09%
$ 12,268 $ 160
Jan 18, 1 PM $ 0.00123
+0.00%
$ 12,265 $ 176
Jan 18, 12 PM $ 0.00123
+0.27%
$ 12,294 $ 294
Jan 18, 11 AM $ 0.00123
+0.50%
$ 12,274 $ 302
Jan 18, 10 AM $ 0.00122
-0.24%
$ 12,225 $ 315
Jan 18, 9 AM $ 0.00123
+0.43%
$ 12,254 $ 317
Jan 18, 8 AM $ 0.00122
-0.22%
$ 12,204 $ 314
Jan 18, 7 AM $ 0.00123
-0.30%
$ 12,254 $ 318
Jan 18, 6 AM $ 0.00123
+0.18%
$ 12,290 $ 316
Jan 18, 5 AM $ 0.00123
-0.20%
$ 12,274 $ 320
Jan 18, 4 AM $ 0.00123
-0.18%
$ 12,319 $ 321
Jan 18, 3 AM $ 0.00124
-0.13%
$ 12,362 $ 321