von Baysen-Bażeński Historical Data

BABA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00124
-0.13%
$ 12,362 $ 321
Jan 18, 2 AM $ 0.00124
-0.13%
$ 12,386 $ 309
Jan 18, 1 AM $ 0.00124
-0.79%
$ 12,420 $ 308
Jan 18, 12 AM $ 0.00125
+0.72%
$ 12,541 $ 311
Jan 17, 11 PM $ 0.00124
+0.04%
$ 12,441 $ 222
Jan 17, 10 PM $ 0.00124
-0.14%
$ 12,431 $ 224
Jan 17, 9 PM $ 0.00124
+0.08%
$ 12,449 $ 217
Jan 17, 8 PM $ 0.00124
+0.08%
$ 12,443 $ 217
Jan 17, 7 PM $ 0.00124
-0.16%
$ 12,443 $ 225
Jan 17, 6 PM $ 0.00125
+0.10%
$ 12,463 $ 230
Jan 17, 5 PM $ 0.00125
+0.82%
$ 12,456 $ 223
Jan 17, 4 PM $ 0.00123
-0.97%
$ 12,272 $ 222
Jan 17, 3 PM $ 0.00124
+0.83%
$ 12,389 $ 203
Jan 17, 2 PM $ 0.00124
+0.40%
$ 12,426 $ 238
Jan 17, 1 PM $ 0.00127
+2.10%
$ 12,675 $ 216
Jan 17, 12 PM $ 0.00124
+0.51%
$ 12,414 $ 94
Jan 17, 11 AM $ 0.00124
-0.73%
$ 12,362 $ 123
Jan 17, 10 AM $ 0.00125
+0.15%
$ 12,481 $ 111
Jan 17, 9 AM $ 0.00125
-0.13%
$ 12,467 $ 117
Jan 17, 8 AM $ 0.00125
+0.51%
$ 12,492 $ 121
Jan 17, 7 AM $ 0.00124
+0.81%
$ 12,427 $ 121
Jan 17, 6 AM $ 0.00123
-0.38%
$ 12,334 $ 121
Jan 17, 5 AM $ 0.00124
+0.45%
$ 12,376 $ 122
Jan 17, 4 AM $ 0.00123
+0.19%
$ 12,335 $ 120
Jan 17, 3 AM $ 0.00123
+0.07%
$ 12,312 $ 120
Jan 17, 2 AM $ 0.00123
-0.36%
$ 12,314 $ 124
Jan 17, 1 AM $ 0.00123
-0.16%
$ 12,348 $ 126
Jan 17, 12 AM $ 0.00123
+0.05%
$ 12,340 $ 124
Jan 16, 11 PM $ 0.00123
+0.10%
$ 12,331 $ 124
Jan 16, 10 PM $ 0.00123
+0.14%
$ 12,321 $ 125
Jan 16, 9 PM $ 0.00123
+0.63%
$ 12,304 $ 123
Jan 16, 8 PM $ 0.00122
+0.46%
$ 12,228 $ 122
Jan 16, 7 PM $ 0.00122
+0.20%
$ 12,178 $ 113
Jan 16, 6 PM $ 0.00122
+0.45%
$ 12,161 $ 105
Jan 16, 5 PM $ 0.00121
+0.22%
$ 12,132 $ 162
Jan 16, 4 PM $ 0.00121
+0.59%
$ 12,104 $ 187
Jan 16, 3 PM $ 0.00121
-1.43%
$ 12,057 $ 182
Jan 16, 2 PM $ 0.00122
+0.09%
$ 12,228 $ 155
Jan 16, 1 PM $ 0.00122
-1.40%
$ 12,219 $ 167
Jan 16, 12 PM $ 0.00124
+0.51%
$ 12,436 $ 169
Jan 16, 11 AM $ 0.00124
-0.35%
$ 12,373 $ 137
Jan 16, 10 AM $ 0.00124
-0.23%
$ 12,428 $ 134
Jan 16, 9 AM $ 0.00124
-0.50%
$ 12,447 $ 136
Jan 16, 8 AM $ 0.00125
+0.38%
$ 12,507 $ 134
Jan 16, 7 AM $ 0.00125
+0.42%
$ 12,467 $ 132
Jan 16, 6 AM $ 0.00124
+0.23%
$ 12,411 $ 130
Jan 16, 5 AM $ 0.00124
+0.28%
$ 12,378 $ 130
Jan 16, 4 AM $ 0.00124
-0.71%
$ 12,363 $ 131
Jan 16, 3 AM $ 0.00125
+0.12%
$ 12,459 $ 137
Jan 16, 2 AM $ 0.00124
+0.00%
$ 12,437 $ 136