von Baysen-Bażeński Historical Data

BABA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000902
-0.61%
$ 9,017 $ 31
Mar 4, 5 AM $ 0.000907
+0.55%
$ 9,072 $ 47
Mar 4, 4 AM $ 0.000901
+0.20%
$ 9,008 $ 46
Mar 4, 3 AM $ 0.000898
-0.82%
$ 8,981 $ 46
Mar 4, 2 AM $ 0.000904
+0.41%
$ 9,038 $ 46
Mar 4, 1 AM $ 0.000901
+0.55%
$ 9,010 $ 48
Mar 4, 12 AM $ 0.000896
+0.10%
$ 8,957 $ 47
Mar 3, 11 PM $ 0.000895
-0.03%
$ 8,950 $ 45
Mar 3, 10 PM $ 0.000895
+0.50%
$ 8,949 $ 45
Mar 3, 9 PM $ 0.000889
-0.41%
$ 8,894 $ 47
Mar 3, 8 PM $ 0.000894
-0.11%
$ 8,941 $ 48
Mar 3, 7 PM $ 0.000896
-0.03%
$ 8,956 $ 47
Mar 3, 6 PM $ 0.000898
+0.20%
$ 8,984 $ 47
Mar 3, 5 PM $ 0.000897
+0.26%
$ 8,965 $ 51
Mar 3, 4 PM $ 0.000894
+0.61%
$ 8,945 $ 49
Mar 3, 3 PM $ 0.000889
+0.80%
$ 8,891 $ 50
Mar 3, 2 PM $ 0.000881
-0.12%
$ 8,809 $ 56
Mar 3, 1 PM $ 0.000881
-0.19%
$ 8,813 $ 59
Mar 3, 12 PM $ 0.000883
-0.04%
$ 8,831 $ 59
Mar 3, 11 AM $ 0.000883
-0.07%
$ 8,832 $ 61
Mar 3, 10 AM $ 0.000884
+0.17%
$ 8,836 $ 60
Mar 3, 9 AM $ 0.000883
-0.16%
$ 8,826 $ 60
Mar 3, 8 AM $ 0.000886
-1.06%
$ 8,856 $ 61
Mar 3, 7 AM $ 0.000895
+0.19%
$ 8,948 $ 62
Mar 3, 6 AM $ 0.000891
-0.09%
$ 8,912 $ 62
Mar 3, 5 AM $ 0.000892
-0.19%
$ 8,921 $ 66
Mar 3, 4 AM $ 0.000894
-0.62%
$ 8,941 $ 69
Mar 3, 3 AM $ 0.000899
-0.04%
$ 8,989 $ 70
Mar 3, 2 AM $ 0.0009
-0.46%
$ 8,996 $ 72
Mar 3, 1 AM $ 0.000905
+0.45%
$ 9,046 $ 77
Mar 3, 12 AM $ 0.0009
-0.56%
$ 8,999 $ 76
Mar 2, 11 PM $ 0.000901
-0.63%
$ 9,005 $ 67
Mar 2, 10 PM $ 0.000907
+0.00%
$ 9,073 $ 66
Mar 2, 9 PM $ 0.000907
-0.24%
$ 9,071 $ 65
Mar 2, 8 PM $ 0.000911
+0.19%
$ 9,106 $ 66
Mar 2, 7 PM $ 0.000909
-0.23%
$ 9,088 $ 67
Mar 2, 6 PM $ 0.000911
-0.09%
$ 9,112 $ 62
Mar 2, 5 PM $ 0.00091
-0.06%
$ 9,095 $ 57
Mar 2, 4 PM $ 0.000911
+0.15%
$ 9,108 $ 74
Mar 2, 3 PM $ 0.000916
+2.48%
$ 9,156 $ 68
Mar 2, 2 PM $ 0.000895
+1.16%
$ 8,953 $ 63
Mar 2, 1 PM $ 0.000886
-0.46%
$ 8,856 $ 53
Mar 2, 12 PM $ 0.000889
-0.44%
$ 8,892 $ 55
Mar 2, 11 AM $ 0.000891
+0.09%
$ 8,915 $ 54
Mar 2, 10 AM $ 0.00089
-0.19%
$ 8,905 $ 54
Mar 2, 9 AM $ 0.000893
+0.47%
$ 8,933 $ 54
Mar 2, 8 AM $ 0.000889
-0.14%
$ 8,889 $ 51
Mar 2, 7 AM $ 0.00089
-0.44%
$ 8,899 $ 52
Mar 2, 6 AM $ 0.000894
-0.56%
$ 8,943 $ 82
Mar 2, 5 AM $ 0.000899
-0.39%
$ 8,987 $ 87