von Baysen-Bażeński Historical Data

BABA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00125
+0.12%
$ 12,459 $ 137
Jan 16, 2 AM $ 0.00124
+0.00%
$ 12,437 $ 136
Jan 16, 1 AM $ 0.00124
+0.05%
$ 12,426 $ 134
Jan 16, 12 AM $ 0.00124
+0.08%
$ 12,423 $ 134
Jan 15, 11 PM $ 0.00124
+0.17%
$ 12,429 $ 135
Jan 15, 10 PM $ 0.00124
+0.21%
$ 12,410 $ 133
Jan 15, 9 PM $ 0.00124
+0.69%
$ 12,384 $ 140
Jan 15, 8 PM $ 0.00123
-0.06%
$ 12,302 $ 149
Jan 15, 7 PM $ 0.00123
+0.39%
$ 12,310 $ 148
Jan 15, 6 PM $ 0.00123
-0.13%
$ 12,265 $ 148
Jan 15, 5 PM $ 0.00123
-0.14%
$ 12,287 $ 99
Jan 15, 4 PM $ 0.00123
+0.57%
$ 12,270 $ 125
Jan 15, 3 PM $ 0.00122
-1.29%
$ 12,191 $ 146
Jan 15, 2 PM $ 0.00124
-1.11%
$ 12,354 $ 148
Jan 15, 1 PM $ 0.00125
-0.34%
$ 12,497 $ 141
Jan 15, 12 PM $ 0.00125
+0.51%
$ 12,541 $ 148
Jan 15, 11 AM $ 0.00125
-0.13%
$ 12,472 $ 144
Jan 15, 10 AM $ 0.00125
-0.48%
$ 12,510 $ 147
Jan 15, 9 AM $ 0.00126
+0.61%
$ 12,576 $ 137
Jan 15, 8 AM $ 0.00125
-0.94%
$ 12,500 $ 141
Jan 15, 7 AM $ 0.00126
+0.93%
$ 12,642 $ 165
Jan 15, 6 AM $ 0.00125
+0.17%
$ 12,505 $ 159
Jan 15, 5 AM $ 0.00125
+0.52%
$ 12,498 $ 167
Jan 15, 4 AM $ 0.00125
+0.22%
$ 12,485 $ 178
Jan 15, 3 AM $ 0.00125
-1.72%
$ 12,470 $ 174
Jan 15, 2 AM $ 0.00127
-0.16%
$ 12,667 $ 184
Jan 15, 1 AM $ 0.00127
-0.09%
$ 12,704 $ 190
Jan 15, 12 AM $ 0.00127
+0.10%
$ 12,736 $ 201
Jan 14, 11 PM $ 0.00127
-0.12%
$ 12,734 $ 224
Jan 14, 10 PM $ 0.00127
-0.14%
$ 12,750 $ 238
Jan 14, 9 PM $ 0.00128
+0.08%
$ 12,843 $ 286
Jan 14, 8 PM $ 0.00128
-0.57%
$ 12,838 $ 314
Jan 14, 7 PM $ 0.00129
+0.38%
$ 12,908 $ 320
Jan 14, 6 PM $ 0.00128
-0.61%
$ 12,825 $ 365
Jan 14, 5 PM $ 0.00129
-1.32%
$ 12,893 $ 443
Jan 14, 4 PM $ 0.00131
+0.82%
$ 13,067 $ 496
Jan 14, 3 PM $ 0.0013
+0.90%
$ 12,941 $ 524
Jan 14, 2 PM $ 0.00128
+0.87%
$ 12,850 $ 709
Jan 14, 1 PM $ 0.00128
-0.16%
$ 12,758 $ 703
Jan 14, 12 PM $ 0.00128
-0.14%
$ 12,768 $ 704
Jan 14, 11 AM $ 0.00128
-0.13%
$ 12,790 $ 705
Jan 14, 10 AM $ 0.00128
-1.08%
$ 12,799 $ 705
Jan 14, 9 AM $ 0.0013
+0.71%
$ 12,962 $ 713
Jan 14, 8 AM $ 0.00129
+0.04%
$ 12,871 $ 706
Jan 14, 7 AM $ 0.00129
-0.18%
$ 12,877 $ 682
Jan 14, 6 AM $ 0.00129
-0.05%
$ 12,887 $ 677
Jan 14, 5 AM $ 0.00129
+0.09%
$ 12,860 $ 669
Jan 14, 4 AM $ 0.00129
-0.67%
$ 12,869 $ 669
Jan 14, 3 AM $ 0.0013
-0.03%
$ 12,952 $ 676
Jan 14, 2 AM $ 0.0013
-0.03%
$ 12,953 $ 670