von Baysen-Bażeński Historical Data

BABA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0013
-0.03%
$ 12,953 $ 670
Jan 14, 1 AM $ 0.0013
+1.39%
$ 13,001 $ 671
Jan 14, 12 AM $ 0.00129
-0.75%
$ 12,901 $ 649
Jan 13, 11 PM $ 0.00129
-0.12%
$ 12,904 $ 627
Jan 13, 10 PM $ 0.0013
-0.45%
$ 13,072 $ 647
Jan 13, 9 PM $ 0.00131
-0.29%
$ 13,061 $ 586
Jan 13, 8 PM $ 0.00132
-2.03%
$ 13,189 $ 575
Jan 13, 7 PM $ 0.00133
+1.20%
$ 13,298 $ 569
Jan 13, 6 PM $ 0.00131
+0.98%
$ 13,107 $ 525
Jan 13, 5 PM $ 0.0013
-1.89%
$ 12,983 $ 441
Jan 13, 4 PM $ 0.00132
-1.29%
$ 13,235 $ 362
Jan 13, 3 PM $ 0.00134
+4.74%
$ 13,409 $ 314
Jan 13, 2 PM $ 0.00128
+0.85%
$ 12,816 $ 111
Jan 13, 1 PM $ 0.00127
+0.51%
$ 12,725 $ 113
Jan 13, 12 PM $ 0.00126
-0.20%
$ 12,644 $ 106
Jan 13, 11 AM $ 0.00127
+0.02%
$ 12,689 $ 107
Jan 13, 10 AM $ 0.00127
-0.44%
$ 12,672 $ 118
Jan 13, 9 AM $ 0.00127
+0.63%
$ 12,747 $ 124
Jan 13, 8 AM $ 0.00127
+0.22%
$ 12,643 $ 123
Jan 13, 7 AM $ 0.00126
-0.50%
$ 12,635 $ 136
Jan 13, 6 AM $ 0.00127
+0.32%
$ 12,690 $ 140
Jan 13, 5 AM $ 0.00127
+0.33%
$ 12,659 $ 141
Jan 13, 4 AM $ 0.00126
+0.60%
$ 12,592 $ 140
Jan 13, 3 AM $ 0.00125
+0.83%
$ 12,504 $ 134
Jan 13, 2 AM $ 0.00124
+0.47%
$ 12,409 $ 132
Jan 13, 1 AM $ 0.00123
+0.27%
$ 12,343 $ 133
Jan 13, 12 AM $ 0.00123
-1.70%
$ 12,313 $ 133
Jan 12, 11 PM $ 0.00125
-0.08%
$ 12,477 $ 133
Jan 12, 10 PM $ 0.00125
+0.48%
$ 12,486 $ 108
Jan 12, 9 PM $ 0.00124
-0.46%
$ 12,448 $ 108
Jan 12, 8 PM $ 0.00125
+0.40%
$ 12,489 $ 108
Jan 12, 7 PM $ 0.00125
+0.14%
$ 12,461 $ 110
Jan 12, 6 PM $ 0.00124
-0.45%
$ 12,441 $ 109
Jan 12, 5 PM $ 0.00125
-0.90%
$ 12,500 $ 122
Jan 12, 4 PM $ 0.00126
-0.49%
$ 12,613 $ 109
Jan 12, 3 PM $ 0.00127
+0.70%
$ 12,669 $ 101
Jan 12, 2 PM $ 0.00125
+0.36%
$ 12,546 $ 100
Jan 12, 1 PM $ 0.00125
-0.48%
$ 12,507 $ 83
Jan 12, 12 PM $ 0.00125
+0.32%
$ 12,548 $ 88
Jan 12, 11 AM $ 0.00125
-0.24%
$ 12,513 $ 86
Jan 12, 10 AM $ 0.00126
+0.31%
$ 12,602 $ 73
Jan 12, 9 AM $ 0.00126
+0.33%
$ 12,577 $ 71
Jan 12, 8 AM $ 0.00125
-0.76%
$ 12,547 $ 70
Jan 12, 7 AM $ 0.00127
-0.41%
$ 12,656 $ 60
Jan 12, 6 AM $ 0.00127
-0.07%
$ 12,706 $ 54
Jan 12, 5 AM $ 0.00127
-0.59%
$ 12,721 $ 52
Jan 12, 4 AM $ 0.00128
+0.01%
$ 12,763 $ 54
Jan 12, 3 AM $ 0.00128
+0.09%
$ 12,760 $ 54
Jan 12, 2 AM $ 0.00127
+0.81%
$ 12,694 $ 52
Jan 12, 1 AM $ 0.00126
+0.78%
$ 12,605 $ 53