von Baysen-Bażeński Historical Data

BABA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000905
+0.10%
$ 9,049 $ 40
Feb 28, 3 AM $ 0.000904
-0.25%
$ 9,038 $ 41
Feb 28, 2 AM $ 0.000906
-0.23%
$ 9,058 $ 43
Feb 28, 1 AM $ 0.000908
-0.58%
$ 9,082 $ 43
Feb 28, 12 AM $ 0.000914
-0.05%
$ 9,141 $ 46
Feb 27, 11 PM $ 0.000915
+0.46%
$ 9,153 $ 48
Feb 27, 10 PM $ 0.00091
+0.04%
$ 9,101 $ 65
Feb 27, 9 PM $ 0.00091
-0.40%
$ 9,103 $ 63
Feb 27, 8 PM $ 0.000915
+0.06%
$ 9,146 $ 64
Feb 27, 7 PM $ 0.000913
-0.60%
$ 9,135 $ 64
Feb 27, 6 PM $ 0.00092
+1.29%
$ 9,204 $ 64
Feb 27, 5 PM $ 0.000903
-0.17%
$ 9,034 $ 56
Feb 27, 4 PM $ 0.000905
+0.34%
$ 9,050 $ 39
Feb 27, 3 PM $ 0.000902
-0.49%
$ 9,023 $ 38
Feb 27, 2 PM $ 0.00091
+0.30%
$ 9,096 $ 51
Feb 27, 1 PM $ 0.000907
-0.45%
$ 9,067 $ 50
Feb 27, 12 PM $ 0.000912
+0.30%
$ 9,118 $ 46
Feb 27, 11 AM $ 0.00091
-0.75%
$ 9,097 $ 47
Feb 27, 10 AM $ 0.000918
-0.10%
$ 9,183 $ 46
Feb 27, 9 AM $ 0.000919
-0.65%
$ 9,192 $ 47
Feb 27, 8 AM $ 0.000925
+0.70%
$ 9,252 $ 49
Feb 27, 7 AM $ 0.000919
-0.37%
$ 9,188 $ 48
Feb 27, 6 AM $ 0.000922
-0.06%
$ 9,223 $ 48
Feb 27, 5 AM $ 0.000922
-0.10%
$ 9,225 $ 47
Feb 27, 4 AM $ 0.000923
+0.25%
$ 9,233 $ 47
Feb 27, 3 AM $ 0.000921
-0.35%
$ 9,213 $ 45
Feb 27, 2 AM $ 0.000925
+0.28%
$ 9,245 $ 45
Feb 27, 1 AM $ 0.000923
+0.46%
$ 9,228 $ 43
Feb 27, 12 AM $ 0.000919
+0.53%
$ 9,186 $ 43
Feb 26, 11 PM $ 0.000914
+0.42%
$ 9,138 $ 42
Feb 26, 10 PM $ 0.00091
-0.44%
$ 9,100 $ 45
Feb 26, 9 PM $ 0.000915
+1.23%
$ 9,146 $ 46
Feb 26, 8 PM $ 0.000904
-0.19%
$ 9,038 $ 47
Feb 26, 7 PM $ 0.000906
+0.33%
$ 9,055 $ 68
Feb 26, 6 PM $ 0.000903
+0.21%
$ 9,027 $ 68
Feb 26, 5 PM $ 0.000899
-0.18%
$ 8,993 $ 68
Feb 26, 4 PM $ 0.000907
+0.14%
$ 9,074 $ 69
Feb 26, 3 PM $ 0.000908
-1.07%
$ 9,084 $ 66
Feb 26, 2 PM $ 0.000919
-0.34%
$ 9,186 $ 57
Feb 26, 1 PM $ 0.000922
-0.05%
$ 9,218 $ 57
Feb 26, 12 PM $ 0.000922
+0.48%
$ 9,224 $ 59
Feb 26, 11 AM $ 0.000918
-0.23%
$ 9,178 $ 58
Feb 26, 10 AM $ 0.00092
-0.61%
$ 9,200 $ 59
Feb 26, 9 AM $ 0.000927
+0.94%
$ 9,267 $ 65
Feb 26, 8 AM $ 0.000919
-0.21%
$ 9,193 $ 65
Feb 26, 7 AM $ 0.000922
-0.39%
$ 9,218 $ 65
Feb 26, 6 AM $ 0.000926
+0.11%
$ 9,257 $ 65
Feb 26, 5 AM $ 0.000925
-0.06%
$ 9,252 $ 66
Feb 26, 4 AM $ 0.000927
+0.02%
$ 9,273 $ 67
Feb 26, 3 AM $ 0.000927
-0.21%
$ 9,270 $ 67