von Baysen-Bażeński Historical Data

BABA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00126
+0.78%
$ 12,605 $ 53
Jan 12, 12 AM $ 0.00125
-0.77%
$ 12,514 $ 53
Jan 11, 11 PM $ 0.00126
-0.35%
$ 12,610 $ 57
Jan 11, 10 PM $ 0.00126
-0.22%
$ 12,648 $ 50
Jan 11, 9 PM $ 0.00127
-0.18%
$ 12,682 $ 49
Jan 11, 8 PM $ 0.00127
-0.58%
$ 12,682 $ 57
Jan 11, 7 PM $ 0.00128
+0.13%
$ 12,768 $ 52
Jan 11, 6 PM $ 0.00127
-0.71%
$ 12,743 $ 49
Jan 11, 5 PM $ 0.00128
-0.18%
$ 12,815 $ 46
Jan 11, 4 PM $ 0.00128
+0.24%
$ 12,823 $ 43
Jan 11, 3 PM $ 0.00128
-0.47%
$ 12,783 $ 46
Jan 11, 2 PM $ 0.00129
-0.16%
$ 12,860 $ 50
Jan 11, 1 PM $ 0.00129
+0.25%
$ 12,887 $ 51
Jan 11, 12 PM $ 0.00128
-0.21%
$ 12,850 $ 44
Jan 11, 11 AM $ 0.00129
+0.54%
$ 12,878 $ 50
Jan 11, 10 AM $ 0.00128
-0.12%
$ 12,809 $ 50
Jan 11, 9 AM $ 0.00128
-0.05%
$ 12,816 $ 51
Jan 11, 8 AM $ 0.00128
+0.18%
$ 12,825 $ 57
Jan 11, 7 AM $ 0.00128
+0.09%
$ 12,789 $ 57
Jan 11, 6 AM $ 0.00128
-0.44%
$ 12,762 $ 58
Jan 11, 5 AM $ 0.00128
+0.25%
$ 12,826 $ 60
Jan 11, 4 AM $ 0.00128
+0.10%
$ 12,790 $ 64
Jan 11, 3 AM $ 0.00128
+0.01%
$ 12,774 $ 64
Jan 11, 2 AM $ 0.00128
+0.60%
$ 12,778 $ 64
Jan 11, 1 AM $ 0.00127
+0.01%
$ 12,701 $ 64
Jan 11, 12 AM $ 0.00127
-0.11%
$ 12,702 $ 64
Jan 10, 11 PM $ 0.00127
+0.40%
$ 12,718 $ 67
Jan 10, 10 PM $ 0.00127
-0.37%
$ 12,681 $ 67
Jan 10, 9 PM $ 0.00127
-0.06%
$ 12,732 $ 70
Jan 10, 8 PM $ 0.00127
-0.41%
$ 12,739 $ 65
Jan 10, 7 PM $ 0.00128
+0.27%
$ 12,796 $ 80
Jan 10, 6 PM $ 0.00128
-0.09%
$ 12,761 $ 81
Jan 10, 5 PM $ 0.00128
-0.30%
$ 12,760 $ 78
Jan 10, 4 PM $ 0.00128
-0.42%
$ 12,789 $ 97
Jan 10, 3 PM $ 0.00128
+0.12%
$ 12,835 $ 109
Jan 10, 2 PM $ 0.00128
+0.15%
$ 12,814 $ 122
Jan 10, 1 PM $ 0.00128
-1.54%
$ 12,803 $ 122
Jan 10, 12 PM $ 0.0013
+0.21%
$ 12,969 $ 136
Jan 10, 11 AM $ 0.00129
-0.70%
$ 12,942 $ 132
Jan 10, 10 AM $ 0.0013
-1.06%
$ 13,006 $ 138
Jan 10, 9 AM $ 0.00131
+1.36%
$ 13,145 $ 133
Jan 10, 8 AM $ 0.00129
+0.22%
$ 12,945 $ 127
Jan 10, 7 AM $ 0.00129
+0.77%
$ 12,887 $ 128
Jan 10, 6 AM $ 0.00128
-0.78%
$ 12,769 $ 125
Jan 10, 5 AM $ 0.00129
+0.41%
$ 12,886 $ 124
Jan 10, 4 AM $ 0.00128
+0.71%
$ 12,834 $ 118
Jan 10, 3 AM $ 0.00127
+0.09%
$ 12,743 $ 118
Jan 10, 2 AM $ 0.00127
-0.70%
$ 12,736 $ 151
Jan 10, 1 AM $ 0.00128
+0.57%
$ 12,827 $ 152
Jan 10, 12 AM $ 0.00128
-0.23%
$ 12,759 $ 153