von Baysen-Bażeński Historical Data

BABA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00128
+0.57%
$ 12,827 $ 152
Jan 10, 12 AM $ 0.00128
-0.23%
$ 12,759 $ 153
Jan 9, 11 PM $ 0.00128
-0.81%
$ 12,777 $ 158
Jan 9, 10 PM $ 0.00129
-0.29%
$ 12,882 $ 159
Jan 9, 9 PM $ 0.00129
+0.13%
$ 12,917 $ 160
Jan 9, 8 PM $ 0.00129
+1.13%
$ 12,899 $ 155
Jan 9, 7 PM $ 0.00128
-0.53%
$ 12,753 $ 146
Jan 9, 6 PM $ 0.00128
-0.28%
$ 12,819 $ 144
Jan 9, 5 PM $ 0.00128
+0.04%
$ 12,846 $ 122
Jan 9, 4 PM $ 0.00128
+0.30%
$ 12,817 $ 109
Jan 9, 3 PM $ 0.00128
+0.53%
$ 12,793 $ 102
Jan 9, 2 PM $ 0.00127
-0.36%
$ 12,747 $ 104
Jan 9, 1 PM $ 0.00128
+0.73%
$ 12,804 $ 84
Jan 9, 12 PM $ 0.00127
-0.02%
$ 12,713 $ 95
Jan 9, 11 AM $ 0.00127
+0.52%
$ 12,727 $ 98
Jan 9, 10 AM $ 0.00127
-0.17%
$ 12,664 $ 100
Jan 9, 9 AM $ 0.00127
+0.46%
$ 12,688 $ 103
Jan 9, 8 AM $ 0.00126
-0.04%
$ 12,632 $ 102
Jan 9, 7 AM $ 0.00126
-0.57%
$ 12,644 $ 99
Jan 9, 6 AM $ 0.00127
+0.72%
$ 12,705 $ 102
Jan 9, 5 AM $ 0.00126
-0.07%
$ 12,597 $ 102
Jan 9, 4 AM $ 0.00126
+0.05%
$ 12,597 $ 102
Jan 9, 3 AM $ 0.00126
-0.01%
$ 12,598 $ 101
Jan 9, 2 AM $ 0.00126
-0.24%
$ 12,617 $ 103
Jan 9, 1 AM $ 0.00127
-0.02%
$ 12,654 $ 110
Jan 9, 12 AM $ 0.00127
-0.71%
$ 12,661 $ 109
Jan 8, 11 PM $ 0.00127
+1.23%
$ 12,746 $ 104
Jan 8, 10 PM $ 0.00126
+0.55%
$ 12,608 $ 104
Jan 8, 9 PM $ 0.00125
+0.47%
$ 12,530 $ 99
Jan 8, 8 PM $ 0.00125
+0.01%
$ 12,461 $ 103
Jan 8, 7 PM $ 0.00125
-0.33%
$ 12,465 $ 113
Jan 8, 6 PM $ 0.00125
-0.53%
$ 12,515 $ 112
Jan 8, 5 PM $ 0.00126
+0.20%
$ 12,576 $ 124
Jan 8, 4 PM $ 0.00126
-0.79%
$ 12,558 $ 123
Jan 8, 3 PM $ 0.00127
+0.62%
$ 12,693 $ 118
Jan 8, 2 PM $ 0.00126
+0.07%
$ 12,614 $ 135
Jan 8, 1 PM $ 0.00126
+0.15%
$ 12,574 $ 135
Jan 8, 12 PM $ 0.00126
-0.55%
$ 12,574 $ 122
Jan 8, 11 AM $ 0.00127
-0.02%
$ 12,654 $ 120
Jan 8, 10 AM $ 0.00126
-0.23%
$ 12,625 $ 114
Jan 8, 9 AM $ 0.00126
-0.63%
$ 12,644 $ 113
Jan 8, 8 AM $ 0.00127
-0.32%
$ 12,723 $ 122
Jan 8, 7 AM $ 0.00128
+0.64%
$ 12,764 $ 131
Jan 8, 6 AM $ 0.00127
-0.55%
$ 12,689 $ 131
Jan 8, 5 AM $ 0.00128
+0.74%
$ 12,770 $ 130
Jan 8, 4 AM $ 0.00127
+0.07%
$ 12,684 $ 129
Jan 8, 3 AM $ 0.00127
-0.25%
$ 12,692 $ 130
Jan 8, 2 AM $ 0.00128
-0.09%
$ 12,785 $ 131
Jan 8, 1 AM $ 0.00128
-0.28%
$ 12,764 $ 135
Jan 8, 12 AM $ 0.00128
+0.01%
$ 12,800 $ 153