von Baysen-Bażeński Historical Data

BABA Page 50
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000927
+0.02%
$ 9,273 $ 67
Feb 26, 3 AM $ 0.000927
-0.21%
$ 9,270 $ 67
Feb 26, 2 AM $ 0.000928
-0.14%
$ 9,280 $ 68
Feb 26, 1 AM $ 0.000931
+0.09%
$ 9,309 $ 70
Feb 26, 12 AM $ 0.000929
+0.39%
$ 9,293 $ 76
Feb 25, 11 PM $ 0.000923
-1.30%
$ 9,226 $ 78
Feb 25, 10 PM $ 0.000935
-0.67%
$ 9,347 $ 74
Feb 25, 9 PM $ 0.000941
-0.58%
$ 9,414 $ 71
Feb 25, 8 PM $ 0.00095
+0.08%
$ 9,501 $ 56
Feb 25, 7 PM $ 0.00095
+0.41%
$ 9,496 $ 104
Feb 25, 6 PM $ 0.000946
-0.10%
$ 9,458 $ 173
Feb 25, 5 PM $ 0.000946
+0.13%
$ 9,462 $ 187
Feb 25, 4 PM $ 0.000945
-0.40%
$ 9,450 $ 185
Feb 25, 3 PM $ 0.000949
+0.89%
$ 9,489 $ 186
Feb 25, 2 PM $ 0.000939
+0.32%
$ 9,386 $ 203
Feb 25, 1 PM $ 0.000936
-0.15%
$ 9,362 $ 201
Feb 25, 12 PM $ 0.000935
+0.33%
$ 9,350 $ 198
Feb 25, 11 AM $ 0.000931
+0.64%
$ 9,310 $ 198
Feb 25, 10 AM $ 0.000925
+0.21%
$ 9,253 $ 195
Feb 25, 9 AM $ 0.000923
+0.52%
$ 9,210 $ 195
Feb 25, 8 AM $ 0.000918
+0.28%
$ 9,179 $ 197
Feb 25, 7 AM $ 0.000915
-0.01%
$ 9,153 $ 198
Feb 25, 6 AM $ 0.000915
-0.17%
$ 9,154 $ 199
Feb 25, 5 AM $ 0.000917
-0.79%
$ 9,169 $ 202
Feb 25, 4 AM $ 0.000924
+0.11%
$ 9,245 $ 203
Feb 25, 3 AM $ 0.000924
-0.83%
$ 9,239 $ 202
Feb 25, 2 AM $ 0.000933
+0.12%
$ 9,334 $ 204
Feb 25, 1 AM $ 0.00093
+1.04%
$ 9,301 $ 204
Feb 25, 12 AM $ 0.000919
+0.92%
$ 9,189 $ 191
Feb 24, 11 PM $ 0.000911
+0.34%
$ 9,109 $ 187
Feb 24, 10 PM $ 0.000909
-0.15%
$ 9,086 $ 185
Feb 24, 9 PM $ 0.00091
+0.24%
$ 9,100 $ 190
Feb 24, 8 PM $ 0.000908
-0.14%
$ 9,078 $ 187
Feb 24, 7 PM $ 0.000909
-0.31%
$ 9,091 $ 119
Feb 24, 6 PM $ 0.000912
-0.47%
$ 9,123 $ 73
Feb 24, 5 PM $ 0.000917
-0.50%
$ 9,168 $ 65
Feb 24, 4 PM $ 0.000921
+0.35%
$ 9,214 $ 68
Feb 24, 3 PM $ 0.000918
+0.15%
$ 9,181 $ 66
Feb 24, 2 PM $ 0.000916
+0.01%
$ 9,159 $ 44
Feb 24, 1 PM $ 0.000916
+0.53%
$ 9,165 $ 43
Feb 24, 12 PM $ 0.000912
+0.05%
$ 9,116 $ 46
Feb 24, 11 AM $ 0.000911
-0.27%
$ 9,109 $ 45
Feb 24, 10 AM $ 0.000913
-0.01%
$ 9,134 $ 46
Feb 24, 9 AM $ 0.000913
-0.42%
$ 9,133 $ 46
Feb 24, 8 AM $ 0.000917
+0.27%
$ 9,171 $ 42
Feb 24, 7 AM $ 0.000915
+0.25%
$ 9,148 $ 41
Feb 24, 6 AM $ 0.000914
-0.21%
$ 9,138 $ 39
Feb 24, 5 AM $ 0.000915
-0.61%
$ 9,153 $ 40
Feb 24, 4 AM $ 0.000921
-0.45%
$ 9,211 $ 39
Feb 24, 3 AM $ 0.000925
+0.04%
$ 9,252 $ 50