von Baysen-Bażeński Historical Data

BABA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00126
-0.54%
$ 12,645 $ 76
Jan 5, 11 PM $ 0.00127
-0.49%
$ 12,721 $ 74
Jan 5, 10 PM $ 0.00128
+0.88%
$ 12,792 $ 76
Jan 5, 9 PM $ 0.00127
-0.28%
$ 12,664 $ 75
Jan 5, 8 PM $ 0.00127
+0.15%
$ 12,724 $ 75
Jan 5, 7 PM $ 0.00127
-0.16%
$ 12,718 $ 71
Jan 5, 6 PM $ 0.00127
+0.70%
$ 12,733 $ 72
Jan 5, 5 PM $ 0.00126
-0.79%
$ 12,597 $ 124
Jan 5, 4 PM $ 0.00127
+0.04%
$ 12,695 $ 108
Jan 5, 3 PM $ 0.00127
+0.52%
$ 12,691 $ 112
Jan 5, 2 PM $ 0.00126
+0.29%
$ 12,597 $ 117
Jan 5, 1 PM $ 0.00126
+0.34%
$ 12,564 $ 116
Jan 5, 12 PM $ 0.00125
+0.30%
$ 12,463 $ 119
Jan 5, 11 AM $ 0.00124
-0.03%
$ 12,391 $ 126
Jan 5, 10 AM $ 0.00124
-0.08%
$ 12,403 $ 127
Jan 5, 9 AM $ 0.00124
-0.46%
$ 12,412 $ 126
Jan 5, 8 AM $ 0.00125
-0.14%
$ 12,454 $ 131
Jan 5, 7 AM $ 0.00125
+0.43%
$ 12,473 $ 129
Jan 5, 6 AM $ 0.00124
-0.72%
$ 12,419 $ 132
Jan 5, 5 AM $ 0.00125
+0.09%
$ 12,510 $ 130
Jan 5, 4 AM $ 0.00125
-0.56%
$ 12,500 $ 131
Jan 5, 3 AM $ 0.00126
-0.19%
$ 12,573 $ 131
Jan 5, 2 AM $ 0.00126
-0.52%
$ 12,601 $ 130
Jan 5, 1 AM $ 0.00127
+0.71%
$ 12,667 $ 113
Jan 5, 12 AM $ 0.00126
+0.26%
$ 12,573 $ 91
Jan 4, 11 PM $ 0.00125
+0.38%
$ 12,547 $ 113
Jan 4, 10 PM $ 0.00125
+0.26%
$ 12,511 $ 114
Jan 4, 9 PM $ 0.00125
+0.03%
$ 12,458 $ 114
Jan 4, 8 PM $ 0.00124
+0.00%
$ 12,440 $ 114
Jan 4, 7 PM $ 0.00124
-1.28%
$ 12,373 $ 113
Jan 4, 6 PM $ 0.00125
-0.35%
$ 12,500 $ 112
Jan 4, 5 PM $ 0.00125
-0.29%
$ 12,539 $ 71
Jan 4, 4 PM $ 0.00126
+0.09%
$ 12,554 $ 74
Jan 4, 3 PM $ 0.00125
-0.28%
$ 12,545 $ 75
Jan 4, 2 PM $ 0.00126
+0.33%
$ 12,579 $ 64
Jan 4, 1 PM $ 0.00125
-0.17%
$ 12,535 $ 64
Jan 4, 12 PM $ 0.00126
-0.33%
$ 12,556 $ 61
Jan 4, 11 AM $ 0.00126
+0.38%
$ 12,615 $ 57
Jan 4, 10 AM $ 0.00126
-0.43%
$ 12,574 $ 55
Jan 4, 9 AM $ 0.00126
+0.70%
$ 12,609 $ 57
Jan 4, 8 AM $ 0.00125
+0.02%
$ 12,525 $ 55
Jan 4, 7 AM $ 0.00125
+0.04%
$ 12,527 $ 57
Jan 4, 6 AM $ 0.00125
+0.14%
$ 12,537 $ 55
Jan 4, 5 AM $ 0.00125
-0.14%
$ -- $ 61
Jan 4, 4 AM $ 0.00125
+0.06%
$ -- $ 75
Jan 4, 3 AM $ 0.00125
+0.33%
$ -- $ 83
Jan 4, 2 AM $ 0.00125
+0.02%
$ -- $ 96
Jan 4, 1 AM $ 0.00125
-0.07%
$ -- $ 97
Jan 4, 12 AM $ 0.00125
+0.00%
$ -- $ 97
Jan 3, 11 PM $ 0.00125
-0.16%
$ 12,465 $ 103