von Baysen-Bażeński Historical Data

BABA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000963
+0.53%
$ 9,626 $ 47
Feb 18, 12 AM $ 0.000959
-0.56%
$ 9,590 $ 45
Feb 17, 11 PM $ 0.000962
-0.09%
$ 9,622 $ 45
Feb 17, 10 PM $ 0.000964
+0.31%
$ 9,637 $ 46
Feb 17, 9 PM $ 0.00096
-0.23%
$ 9,604 $ 54
Feb 17, 8 PM $ 0.000962
+0.11%
$ 9,624 $ 57
Feb 17, 7 PM $ 0.000961
-0.85%
$ 9,617 $ 79
Feb 17, 6 PM $ 0.000968
+0.82%
$ 9,684 $ 80
Feb 17, 5 PM $ 0.00096
-0.37%
$ 9,601 $ 79
Feb 17, 4 PM $ 0.000965
-0.28%
$ 9,648 $ 78
Feb 17, 3 PM $ 0.000968
+0.13%
$ 9,676 $ 76
Feb 17, 2 PM $ 0.000968
-1.40%
$ 9,675 $ 46
Feb 17, 1 PM $ 0.000981
+0.70%
$ 9,812 $ 45
Feb 17, 12 PM $ 0.000978
+0.80%
$ 9,783 $ 43
Feb 17, 11 AM $ 0.00097
+0.11%
$ 9,697 $ 53
Feb 17, 10 AM $ 0.000967
-0.60%
$ 9,675 $ 45
Feb 17, 9 AM $ 0.000973
+0.27%
$ 9,733 $ 45
Feb 17, 8 AM $ 0.000971
-0.60%
$ 9,708 $ 44
Feb 17, 7 AM $ 0.000978
-0.62%
$ 9,778 $ 45
Feb 17, 6 AM $ 0.000985
+0.61%
$ 9,850 $ 46
Feb 17, 5 AM $ 0.000979
-0.43%
$ 9,793 $ 47
Feb 17, 4 AM $ 0.000984
+0.62%
$ 9,844 $ 48
Feb 17, 3 AM $ 0.00098
+0.00%
$ 9,796 $ 49
Feb 17, 2 AM $ 0.000979
+0.63%
$ 9,793 $ 49
Feb 17, 1 AM $ 0.000974
-0.29%
$ 9,745 $ 47
Feb 17, 12 AM $ 0.000978
-0.45%
$ 9,781 $ 47
Feb 16, 11 PM $ 0.000982
-0.18%
$ 9,819 $ 48
Feb 16, 10 PM $ 0.000989
+0.30%
$ 9,887 $ 63
Feb 16, 9 PM $ 0.00098
+0.73%
$ 9,796 $ 52
Feb 16, 8 PM $ 0.000977
-0.40%
$ 9,768 $ 73
Feb 16, 7 PM $ 0.000978
+0.96%
$ 9,777 $ 67
Feb 16, 6 PM $ 0.000968
-0.78%
$ 9,681 $ 68
Feb 16, 5 PM $ 0.000975
-0.36%
$ 9,751 $ 68
Feb 16, 4 PM $ 0.000978
+0.70%
$ 9,779 $ 72
Feb 16, 3 PM $ 0.000969
-0.71%
$ 9,690 $ 71
Feb 16, 2 PM $ 0.000977
+0.28%
$ 9,766 $ 68
Feb 16, 1 PM $ 0.000976
-0.80%
$ 9,756 $ 68
Feb 16, 12 PM $ 0.000983
+1.00%
$ 9,834 $ 49
Feb 16, 11 AM $ 0.000971
+0.12%
$ 9,710 $ 43
Feb 16, 10 AM $ 0.00097
-0.27%
$ 9,699 $ 42
Feb 16, 9 AM $ 0.000973
-0.02%
$ 9,729 $ 42
Feb 16, 8 AM $ 0.000968
+0.45%
$ 9,684 $ 41
Feb 16, 7 AM $ 0.000964
-0.14%
$ 9,641 $ 40
Feb 16, 6 AM $ 0.000965
+0.54%
$ 9,653 $ 37
Feb 16, 5 AM $ 0.000959
-0.98%
$ 9,588 $ 37
Feb 16, 4 AM $ 0.000968
+0.11%
$ 9,680 $ 37
Feb 16, 3 AM $ 0.000967
+0.29%
$ 9,669 $ 37
Feb 16, 2 AM $ 0.000965
+0.07%
$ 9,647 $ 37
Feb 16, 1 AM $ 0.000964
-0.34%
$ 9,637 $ 43
Feb 16, 12 AM $ 0.000967
-0.09%
$ 9,667 $ 43