von Baysen-Bażeński Historical Data

BABA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00116
-0.76%
$ 11,595 $ 128
Dec 30, 9 PM $ 0.00117
+0.23%
$ 11,677 $ 125
Dec 30, 8 PM $ 0.00117
+0.00%
$ 11,659 $ 127
Dec 30, 7 PM $ 0.00117
-0.02%
$ 11,655 $ 129
Dec 30, 6 PM $ 0.00117
+0.53%
$ 11,658 $ 135
Dec 30, 5 PM $ 0.00116
+0.19%
$ 11,577 $ 136
Dec 30, 4 PM $ 0.00115
-0.61%
$ 11,542 $ 135
Dec 30, 3 PM $ 0.00116
+0.08%
$ 11,612 $ 135
Dec 30, 2 PM $ 0.00116
-0.50%
$ 11,582 $ 136
Dec 30, 1 PM $ 0.00116
+0.12%
$ 11,642 $ 130
Dec 30, 12 PM $ 0.00116
-0.07%
$ 11,630 $ 130
Dec 30, 11 AM $ 0.00116
-0.24%
$ 11,643 $ 132
Dec 30, 10 AM $ 0.00117
+0.12%
$ 11,710 $ 132
Dec 30, 9 AM $ 0.00117
+1.08%
$ 11,697 $ 148
Dec 30, 8 AM $ 0.00116
+0.14%
$ 11,595 $ 146
Dec 30, 7 AM $ 0.00116
+0.04%
$ 11,588 $ 97
Dec 30, 6 AM $ 0.00116
+0.26%
$ 11,576 $ 104
Dec 30, 5 AM $ 0.00115
-0.24%
$ 11,546 $ 101
Dec 30, 4 AM $ 0.00116
+0.07%
$ 11,575 $ 105
Dec 30, 3 AM $ 0.00116
-0.34%
$ 11,562 $ 119
Dec 30, 2 AM $ 0.00116
+0.33%
$ 11,601 $ 167
Dec 30, 1 AM $ 0.00116
+0.14%
$ 11,560 $ 158
Dec 30, 12 AM $ 0.00115
-0.26%
$ 11,541 $ 154
Dec 29, 11 PM $ 0.00116
-0.26%
$ 11,571 $ 154
Dec 29, 10 PM $ 0.00116
+0.34%
$ 11,597 $ 152
Dec 29, 9 PM $ 0.00116
+0.28%
$ 11,556 $ 149
Dec 29, 8 PM $ 0.00115
-0.30%
$ 11,527 $ 142
Dec 29, 7 PM $ 0.00116
-0.11%
$ 11,580 $ 141
Dec 29, 6 PM $ 0.00116
-0.30%
$ 11,591 $ 137
Dec 29, 5 PM $ 0.00116
-0.20%
$ 11,629 $ 134
Dec 29, 4 PM $ 0.00117
-0.23%
$ 11,666 $ 126
Dec 29, 3 PM $ 0.00117
-0.01%
$ 11,709 $ 125
Dec 29, 2 PM $ 0.00117
+0.28%
$ 11,717 $ 126
Dec 29, 1 PM $ 0.00117
-0.56%
$ 11,691 $ 108
Dec 29, 12 PM $ 0.00118
-0.34%
$ 11,757 $ 109
Dec 29, 11 AM $ 0.00118
-0.21%
$ 11,805 $ 107
Dec 29, 10 AM $ 0.00118
+0.50%
$ 11,824 $ 131
Dec 29, 9 AM $ 0.00118
-0.51%
$ 11,790 $ 112
Dec 29, 8 AM $ 0.00119
-0.67%
$ 11,861 $ 111
Dec 29, 7 AM $ 0.00119
+0.66%
$ 11,946 $ 112
Dec 29, 6 AM $ 0.00119
-0.53%
$ 11,876 $ 104
Dec 29, 5 AM $ 0.00119
+0.50%
$ 11,936 $ 104
Dec 29, 4 AM $ 0.00119
-1.10%
$ 11,883 $ 100
Dec 29, 3 AM $ 0.0012
-1.10%
$ 11,956 $ 86
Dec 29, 2 AM $ 0.00121
+0.16%
$ 12,098 $ 32
Dec 29, 1 AM $ 0.00121
-0.13%
$ 12,053 $ 40
Dec 29, 12 AM $ 0.00121
+0.84%
$ 12,073 $ 40
Dec 28, 11 PM $ 0.0012
+0.02%
$ 11,966 $ 39
Dec 28, 10 PM $ 0.00119
+0.14%
$ 11,946 $ 42
Dec 28, 9 PM $ 0.00119
-0.07%
$ 11,926 $ 43