von Baysen-Bażeński Historical Data

BABA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00119
-0.07%
$ 11,926 $ 43
Dec 28, 8 PM $ 0.00119
+0.09%
$ 11,929 $ 45
Dec 28, 7 PM $ 0.00119
-0.40%
$ 11,932 $ 45
Dec 28, 6 PM $ 0.0012
-0.31%
$ 12,008 $ 40
Dec 28, 5 PM $ 0.0012
-0.19%
$ 12,046 $ 45
Dec 28, 4 PM $ 0.00121
-0.02%
$ 12,070 $ 46
Dec 28, 3 PM $ 0.00121
+0.19%
$ 12,092 $ 51
Dec 28, 2 PM $ 0.00121
-0.16%
$ 12,073 $ 51
Dec 28, 1 PM $ 0.00121
-0.26%
$ 12,093 $ 55
Dec 28, 12 PM $ 0.00121
-0.06%
$ 12,127 $ 105
Dec 28, 11 AM $ 0.00121
+1.65%
$ 12,135 $ 109
Dec 28, 10 AM $ 0.0012
-0.14%
$ 11,960 $ 84
Dec 28, 9 AM $ 0.0012
-0.96%
$ 11,984 $ 82
Dec 28, 8 AM $ 0.00121
+0.22%
$ 12,097 $ 82
Dec 28, 7 AM $ 0.00121
+0.04%
$ 12,062 $ 82
Dec 28, 6 AM $ 0.00121
+0.13%
$ 12,062 $ 85
Dec 28, 5 AM $ 0.0012
+0.27%
$ 12,046 $ 92
Dec 28, 4 AM $ 0.0012
+0.04%
$ 12,013 $ 92
Dec 28, 3 AM $ 0.0012
+0.69%
$ 12,008 $ 110
Dec 28, 2 AM $ 0.00119
+0.24%
$ 11,931 $ 111
Dec 28, 1 AM $ 0.00119
-0.25%
$ 11,914 $ 110
Dec 28, 12 AM $ 0.00119
+0.20%
$ 11,943 $ 111
Dec 27, 11 PM $ 0.00119
+0.53%
$ 11,927 $ 110
Dec 27, 10 PM $ 0.00119
-0.95%
$ 11,867 $ 109
Dec 27, 9 PM $ 0.0012
+0.61%
$ 11,976 $ 109
Dec 27, 8 PM $ 0.00119
+0.04%
$ 11,913 $ 99
Dec 27, 7 PM $ 0.00119
+0.12%
$ 11,911 $ 99
Dec 27, 6 PM $ 0.00119
+0.45%
$ 11,897 $ 99
Dec 27, 5 PM $ 0.00118
+0.17%
$ 11,845 $ 84
Dec 27, 4 PM $ 0.00118
-0.28%
$ 11,835 $ 87
Dec 27, 3 PM $ 0.00119
+0.47%
$ 11,866 $ 99
Dec 27, 2 PM $ 0.00118
-2.05%
$ 11,797 $ 101
Dec 27, 1 PM $ 0.0012
+2.52%
$ 12,030 $ 100
Dec 27, 12 PM $ 0.00118
+0.02%
$ 11,777 $ 59
Dec 27, 11 AM $ 0.00117
+0.16%
$ 11,735 $ 58
Dec 27, 10 AM $ 0.00117
-0.37%
$ 11,712 $ 52
Dec 27, 9 AM $ 0.00118
+0.05%
$ 11,758 $ 53
Dec 27, 8 AM $ 0.00118
+0.01%
$ 11,753 $ 54
Dec 27, 7 AM $ 0.00118
+0.04%
$ 11,767 $ 63
Dec 27, 6 AM $ 0.00118
-0.30%
$ 11,762 $ 66
Dec 27, 5 AM $ 0.00118
-0.24%
$ 11,798 $ 72
Dec 27, 4 AM $ 0.00118
+0.24%
$ 11,827 $ 85
Dec 27, 3 AM $ 0.00118
+0.19%
$ 11,800 $ 68
Dec 27, 2 AM $ 0.00118
-0.24%
$ 11,777 $ 64
Dec 27, 1 AM $ 0.00118
+0.05%
$ 11,807 $ 78
Dec 27, 12 AM $ 0.00118
+0.38%
$ 11,801 $ 78
Dec 26, 11 PM $ 0.00118
+0.15%
$ 11,756 $ 73
Dec 26, 10 PM $ 0.00117
+0.01%
$ 11,736 $ 65
Dec 26, 9 PM $ 0.00117
-0.03%
$ 11,731 $ 68
Dec 26, 8 PM $ 0.00117
-0.52%
$ 11,731 $ 68