von Baysen-Bażeński Historical Data

BABA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00117
-0.52%
$ 11,731 $ 68
Dec 26, 7 PM $ 0.00118
+0.62%
$ 11,794 $ 98
Dec 26, 6 PM $ 0.00117
+0.21%
$ 11,718 $ 99
Dec 26, 5 PM $ 0.00116
-0.06%
$ 11,644 $ 96
Dec 26, 4 PM $ 0.00116
+0.23%
$ 11,592 $ 99
Dec 26, 3 PM $ 0.00116
-0.46%
$ 11,573 $ 97
Dec 26, 2 PM $ 0.00116
-0.39%
$ 11,627 $ 94
Dec 26, 1 PM $ 0.00117
-0.04%
$ 11,675 $ 92
Dec 26, 12 PM $ 0.00117
+0.04%
$ 11,676 $ 92
Dec 26, 11 AM $ 0.00117
-0.05%
$ 11,670 $ 89
Dec 26, 10 AM $ 0.00117
+0.17%
$ 11,664 $ 93
Dec 26, 9 AM $ 0.00116
+0.05%
$ 11,644 $ 91
Dec 26, 8 AM $ 0.00116
-0.11%
$ 11,634 $ 92
Dec 26, 7 AM $ 0.00117
-0.58%
$ 11,656 $ 93
Dec 26, 6 AM $ 0.00117
-0.16%
$ 11,721 $ 91
Dec 26, 5 AM $ 0.00117
-0.19%
$ 11,742 $ 81
Dec 26, 4 AM $ 0.00118
+0.12%
$ 11,762 $ 79
Dec 26, 3 AM $ 0.00118
-0.01%
$ 11,751 $ 78
Dec 26, 2 AM $ 0.00117
+2.08%
$ 11,736 $ 80
Dec 26, 1 AM $ 0.00115
+0.38%
$ 11,497 $ 62
Dec 26, 12 AM $ 0.00115
-0.71%
$ 11,475 $ 63
Dec 25, 11 PM $ 0.00116
-1.37%
$ 11,582 $ 63
Dec 25, 10 PM $ 0.00118
-0.31%
$ 11,765 $ 62
Dec 25, 9 PM $ 0.00118
-0.02%
$ 11,802 $ 67
Dec 25, 8 PM $ 0.00118
+0.13%
$ 11,809 $ 74
Dec 25, 7 PM $ 0.00118
-0.27%
$ 11,795 $ 40
Dec 25, 6 PM $ 0.00118
-0.05%
$ 11,830 $ 41
Dec 25, 5 PM $ 0.00119
+0.47%
$ 11,879 $ 39
Dec 25, 4 PM $ 0.00118
+0.72%
$ 11,825 $ 35
Dec 25, 3 PM $ 0.00117
+0.36%
$ 11,731 $ 35
Dec 25, 2 PM $ 0.00117
+0.08%
$ 11,689 $ 41
Dec 25, 1 PM $ 0.00117
-0.10%
$ 11,684 $ 38
Dec 25, 12 PM $ 0.00117
+0.01%
$ 11,700 $ 38
Dec 25, 11 AM $ 0.00117
+0.26%
$ 11,695 $ 40
Dec 25, 10 AM $ 0.00117
-0.48%
$ 11,676 $ 36
Dec 25, 9 AM $ 0.00117
-0.17%
$ 11,737 $ 45
Dec 25, 8 AM $ 0.00118
-0.04%
$ 11,751 $ 45
Dec 25, 7 AM $ 0.00118
-0.08%
$ 11,755 $ 47
Dec 25, 6 AM $ 0.00118
+0.17%
$ 11,758 $ 43
Dec 25, 5 AM $ 0.00117
+0.02%
$ 11,739 $ 45
Dec 25, 4 AM $ 0.00117
-0.04%
$ 11,738 $ 45
Dec 25, 3 AM $ 0.00117
-0.10%
$ 11,741 $ 44
Dec 25, 2 AM $ 0.00117
+0.22%
$ 11,743 $ 43
Dec 25, 1 AM $ 0.00117
+0.12%
$ 11,712 $ 42
Dec 25, 12 AM $ 0.00117
+0.16%
$ 11,703 $ 42
Dec 24, 11 PM $ 0.00117
-0.59%
$ 11,697 $ 42
Dec 24, 10 PM $ 0.00118
+0.51%
$ 11,761 $ 42
Dec 24, 9 PM $ 0.00117
-0.06%
$ 11,691 $ 46
Dec 24, 8 PM $ 0.00117
+0.43%
$ 11,698 $ 44
Dec 24, 7 PM $ 0.00116
+0.00%
$ 11,635 $ 46