von Baysen-Bażeński Historical Data

BABA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00116
-0.80%
$ 11,594 $ 148
Dec 22, 6 PM $ 0.00117
-0.05%
$ 11,678 $ 198
Dec 22, 5 PM $ 0.00117
-0.05%
$ 11,708 $ 185
Dec 22, 4 PM $ 0.00117
+0.04%
$ 11,712 $ 194
Dec 22, 3 PM $ 0.00117
+0.10%
$ 11,701 $ 210
Dec 22, 2 PM $ 0.00117
+0.16%
$ 11,659 $ 200
Dec 22, 1 PM $ 0.00116
-0.13%
$ 11,639 $ 191
Dec 22, 12 PM $ 0.00116
+0.32%
$ 11,647 $ 194
Dec 22, 11 AM $ 0.00116
+0.13%
$ 11,607 $ 194
Dec 22, 10 AM $ 0.00116
-0.36%
$ 11,610 $ 190
Dec 22, 9 AM $ 0.00117
-0.03%
$ 11,668 $ 150
Dec 22, 8 AM $ 0.00117
+0.04%
$ 11,667 $ 169
Dec 22, 7 AM $ 0.00117
+0.13%
$ 11,680 $ 189
Dec 22, 6 AM $ 0.00116
+0.03%
$ 11,648 $ 187
Dec 22, 5 AM $ 0.00116
-0.16%
$ 11,627 $ 183
Dec 22, 4 AM $ 0.00117
+0.29%
$ 11,659 $ 187
Dec 22, 3 AM $ 0.00116
+0.75%
$ 11,594 $ 196
Dec 22, 2 AM $ 0.00115
-0.43%
$ 11,527 $ 187
Dec 22, 1 AM $ 0.00116
-0.42%
$ 11,600 $ 186
Dec 22, 12 AM $ 0.00117
+1.14%
$ 11,663 $ 183
Dec 21, 11 PM $ 0.00115
+0.04%
$ 11,541 $ 171
Dec 21, 10 PM $ 0.00115
+0.29%
$ 11,517 $ 170
Dec 21, 9 PM $ 0.00115
-0.14%
$ 11,499 $ 172
Dec 21, 8 PM $ 0.00115
-0.23%
$ 11,523 $ 170
Dec 21, 7 PM $ 0.00115
+0.72%
$ 11,534 $ 167
Dec 21, 6 PM $ 0.00114
-0.33%
$ 11,442 $ 95
Dec 21, 5 PM $ 0.00115
+0.02%
$ 11,498 $ 117
Dec 21, 4 PM $ 0.00115
-0.02%
$ 11,481 $ 121
Dec 21, 3 PM $ 0.00115
+1.00%
$ 11,504 $ 106
Dec 21, 2 PM $ 0.00114
-0.10%
$ 11,392 $ 103
Dec 21, 1 PM $ 0.00114
-1.50%
$ 11,429 $ 102
Dec 21, 12 PM $ 0.00116
+0.09%
$ 11,631 $ 102
Dec 21, 11 AM $ 0.00116
-0.26%
$ 11,615 $ 130
Dec 21, 10 AM $ 0.00117
-0.68%
$ 11,650 $ 130
Dec 21, 9 AM $ 0.00117
-0.36%
$ 11,736 $ 131
Dec 21, 8 AM $ 0.00118
+0.64%
$ 11,779 $ 114
Dec 21, 7 AM $ 0.00117
-0.05%
$ 11,723 $ 104
Dec 21, 6 AM $ 0.00117
+0.02%
$ 11,729 $ 112
Dec 21, 5 AM $ 0.00117
-0.27%
$ 11,736 $ 114
Dec 21, 4 AM $ 0.00118
+0.16%
$ 11,761 $ 128
Dec 21, 3 AM $ 0.00117
+0.28%
$ 11,743 $ 119
Dec 21, 2 AM $ 0.00117
-0.59%
$ 11,706 $ 118
Dec 21, 1 AM $ 0.00118
+0.05%
$ 11,793 $ 119
Dec 21, 12 AM $ 0.00117
+0.12%
$ 11,745 $ 120
Dec 20, 11 PM $ 0.00117
-0.45%
$ 11,736 $ 119
Dec 20, 10 PM $ 0.00118
+0.22%
$ 11,785 $ 120
Dec 20, 9 PM $ 0.00118
+0.49%
$ 11,760 $ 119
Dec 20, 8 PM $ 0.00117
-0.13%
$ 11,705 $ 120
Dec 20, 7 PM $ 0.00117
-0.36%
$ 11,730 $ 120
Dec 20, 6 PM $ 0.00118
+0.25%
$ 11,790 $ 126