von Baysen-Bażeński Historical Data

BABA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000971
-0.75%
$ 9,710 $ 75
Feb 7, 8 PM $ 0.00098
+1.96%
$ 9,802 $ 54
Feb 7, 7 PM $ 0.000961
-0.70%
$ 9,614 $ 27
Feb 7, 6 PM $ 0.000969
+0.94%
$ 9,687 $ 31
Feb 7, 5 PM $ 0.00096
-0.02%
$ 9,597 $ 33
Feb 7, 4 PM $ 0.00096
-0.41%
$ 9,598 $ 39
Feb 7, 3 PM $ 0.000961
+1.01%
$ 9,609 $ 36
Feb 7, 2 PM $ 0.000952
-0.74%
$ 9,520 $ 41
Feb 7, 1 PM $ 0.000959
-0.47%
$ 9,589 $ 48
Feb 7, 12 PM $ 0.000963
+2.08%
$ 9,635 $ 55
Feb 7, 11 AM $ 0.000943
-0.69%
$ 9,431 $ 52
Feb 7, 10 AM $ 0.000949
-0.33%
$ 9,490 $ 53
Feb 7, 9 AM $ 0.000952
-0.51%
$ 9,521 $ 56
Feb 7, 8 AM $ 0.000957
+0.63%
$ 9,570 $ 56
Feb 7, 7 AM $ 0.000952
-1.67%
$ 9,522 $ 59
Feb 7, 6 AM $ 0.000972
+0.04%
$ 9,717 $ 60
Feb 7, 5 AM $ 0.000973
+0.03%
$ 9,732 $ 68
Feb 7, 4 AM $ 0.000973
-0.47%
$ 9,727 $ 71
Feb 7, 3 AM $ 0.000977
+0.76%
$ 9,771 $ 76
Feb 7, 2 AM $ 0.000969
-0.09%
$ 9,690 $ 70
Feb 7, 1 AM $ 0.000969
+0.14%
$ 9,688 $ 71
Feb 7, 12 AM $ 0.000965
-0.34%
$ 9,648 $ 77
Feb 6, 11 PM $ 0.000967
-0.67%
$ 9,672 $ 100
Feb 6, 10 PM $ 0.000975
+0.71%
$ 9,745 $ 112
Feb 6, 9 PM $ 0.000969
+1.05%
$ 9,691 $ 112
Feb 6, 8 PM $ 0.00096
+0.46%
$ 9,601 $ 113
Feb 6, 7 PM $ 0.000956
-0.31%
$ 9,557 $ 132
Feb 6, 6 PM $ 0.00096
-1.08%
$ 9,601 $ 135
Feb 6, 5 PM $ 0.000972
+0.65%
$ 9,722 $ 139
Feb 6, 4 PM $ 0.000965
+1.80%
$ 9,652 $ 137
Feb 6, 3 PM $ 0.000947
+0.04%
$ 9,469 $ 141
Feb 6, 2 PM $ 0.000947
+0.44%
$ 9,472 $ 152
Feb 6, 1 PM $ 0.000943
+1.42%
$ 9,430 $ 149
Feb 6, 12 PM $ 0.000929
-0.21%
$ 9,292 $ 149
Feb 6, 11 AM $ 0.000932
-0.45%
$ 9,319 $ 152
Feb 6, 10 AM $ 0.000936
+1.17%
$ 9,361 $ 156
Feb 6, 9 AM $ 0.000925
+1.68%
$ 9,253 $ 151
Feb 6, 8 AM $ 0.000911
-0.91%
$ 9,106 $ 149
Feb 6, 7 AM $ 0.00092
+1.20%
$ 9,198 $ 148
Feb 6, 6 AM $ 0.00091
-1.87%
$ 9,104 $ 145
Feb 6, 5 AM $ 0.000928
+1.99%
$ 9,277 $ 142
Feb 6, 4 AM $ 0.00091
+0.57%
$ 9,100 $ 137
Feb 6, 3 AM $ 0.000905
+0.40%
$ 9,048 $ 135
Feb 6, 2 AM $ 0.000902
-1.35%
$ 9,025 $ 135
Feb 6, 1 AM $ 0.000911
+0.65%
$ 9,114 $ 135
Feb 6, 12 AM $ 0.000904
-0.01%
$ 9,037 $ 133
Feb 5, 11 PM $ 0.000904
-1.34%
$ 9,038 $ 101
Feb 5, 10 PM $ 0.000916
+0.76%
$ 9,161 $ 92
Feb 5, 9 PM $ 0.00091
+0.56%
$ 9,099 $ 90
Feb 5, 8 PM $ 0.000908
-1.49%
$ 9,075 $ 83