von Baysen-Bażeński Historical Data

BABA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000908
-1.49%
$ 9,075 $ 83
Feb 5, 7 PM $ 0.000923
-1.58%
$ 9,227 $ 69
Feb 5, 6 PM $ 0.000934
+0.40%
$ 9,339 $ 69
Feb 5, 5 PM $ 0.000934
-1.15%
$ 9,337 $ 99
Feb 5, 4 PM $ 0.000946
+0.62%
$ 9,463 $ 102
Feb 5, 3 PM $ 0.000944
-2.36%
$ 9,444 $ 97
Feb 5, 2 PM $ 0.000977
+0.85%
$ 9,773 $ 88
Feb 5, 1 PM $ 0.000969
+0.00%
$ 9,690 $ 87
Feb 5, 12 PM $ 0.000965
-0.44%
$ 9,655 $ 82
Feb 5, 11 AM $ 0.000971
-0.45%
$ 9,711 $ 82
Feb 5, 10 AM $ 0.000981
+0.30%
$ 9,811 $ 81
Feb 5, 9 AM $ 0.000977
-0.18%
$ 9,766 $ 81
Feb 5, 8 AM $ 0.000979
+0.46%
$ 9,794 $ 81
Feb 5, 7 AM $ 0.000976
-0.28%
$ 9,762 $ 81
Feb 5, 6 AM $ 0.000977
-0.71%
$ 9,770 $ 80
Feb 5, 5 AM $ 0.000985
-0.29%
$ 9,854 $ 78
Feb 5, 4 AM $ 0.000989
+0.59%
$ 9,886 $ 76
Feb 5, 3 AM $ 0.000983
+0.65%
$ 9,826 $ 78
Feb 5, 2 AM $ 0.000978
-0.58%
$ 9,779 $ 78
Feb 5, 1 AM $ 0.000984
-0.65%
$ 9,836 $ 81
Feb 5, 12 AM $ 0.000988
+0.25%
$ 9,882 $ 84
Feb 4, 11 PM $ 0.000988
-0.17%
$ 9,878 $ 84
Feb 4, 10 PM $ 0.000991
+0.78%
$ 9,911 $ 93
Feb 4, 9 PM $ 0.000983
-0.57%
$ 9,832 $ 96
Feb 4, 8 PM $ 0.00099
-0.80%
$ 9,896 $ 96
Feb 4, 7 PM $ 0.000995
+1.09%
$ 9,955 $ 106
Feb 4, 6 PM $ 0.000987
+0.71%
$ 9,874 $ 108
Feb 4, 5 PM $ 0.00098
-0.80%
$ 9,801 $ 79
Feb 4, 4 PM $ 0.000986
-0.32%
$ 9,861 $ 78
Feb 4, 3 PM $ 0.000991
-0.64%
$ 9,914 $ 69
Feb 4, 2 PM $ 0.001
+0.05%
$ 10,023 $ 67
Feb 4, 1 PM $ 0.001
-0.01%
$ 10,017 $ 63
Feb 4, 12 PM $ 0.001
-0.57%
$ 10,016 $ 61
Feb 4, 11 AM $ 0.00101
+0.34%
$ 10,073 $ 82
Feb 4, 10 AM $ 0.00101
-0.33%
$ 10,061 $ 80
Feb 4, 9 AM $ 0.00101
-0.79%
$ 10,090 $ 84
Feb 4, 8 AM $ 0.00102
-0.17%
$ 10,186 $ 117
Feb 4, 7 AM $ 0.00102
+0.12%
$ 10,219 $ 118
Feb 4, 6 AM $ 0.00102
+0.60%
$ 10,206 $ 115
Feb 4, 5 AM $ 0.00102
-0.09%
$ 10,179 $ 115
Feb 4, 4 AM $ 0.00102
-0.12%
$ 10,203 $ 121
Feb 4, 3 AM $ 0.00102
+0.26%
$ 10,210 $ 121
Feb 4, 2 AM $ 0.00101
-0.40%
$ 10,127 $ 119
Feb 4, 1 AM $ 0.00102
-0.55%
$ 10,158 $ 116
Feb 4, 12 AM $ 0.00102
+0.94%
$ 10,185 $ 111
Feb 3, 11 PM $ 0.00101
+0.71%
$ 10,098 $ 110
Feb 3, 10 PM $ 0.001
-0.01%
$ 10,033 $ 139
Feb 3, 9 PM $ 0.00101
-1.73%
$ 10,054 $ 135
Feb 3, 8 PM $ 0.00102
+2.26%
$ 10,208 $ 135
Feb 3, 7 PM $ 0.000996
+2.82%
$ 9,961 $ 126