von Baysen-Bażeński Historical Data

BABA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000996
+2.82%
$ 9,961 $ 126
Feb 3, 6 PM $ 0.00097
-1.43%
$ 9,701 $ 119
Feb 3, 5 PM $ 0.000985
-0.61%
$ 9,849 $ 112
Feb 3, 4 PM $ 0.000991
-1.21%
$ 9,915 $ 110
Feb 3, 3 PM $ 0.001
+0.54%
$ 10,010 $ 111
Feb 3, 2 PM $ 0.000994
-1.44%
$ 9,936 $ 118
Feb 3, 1 PM $ 0.00101
-0.56%
$ 10,077 $ 126
Feb 3, 12 PM $ 0.00101
+0.73%
$ 10,126 $ 130
Feb 3, 11 AM $ 0.00101
-0.28%
$ 10,056 $ 108
Feb 3, 10 AM $ 0.00101
+0.30%
$ 10,092 $ 118
Feb 3, 9 AM $ 0.00101
-1.04%
$ 10,062 $ 154
Feb 3, 8 AM $ 0.00102
+0.04%
$ 10,177 $ 127
Feb 3, 7 AM $ 0.00102
+0.64%
$ 10,188 $ 141
Feb 3, 6 AM $ 0.00101
+0.31%
$ 10,134 $ 140
Feb 3, 5 AM $ 0.00101
-0.47%
$ 10,105 $ 142
Feb 3, 4 AM $ 0.00102
+0.89%
$ 10,153 $ 135
Feb 3, 3 AM $ 0.001
+0.95%
$ 10,042 $ 136
Feb 3, 2 AM $ 0.000996
-0.58%
$ 9,964 $ 149
Feb 3, 1 AM $ 0.001
-0.18%
$ 10,022 $ 151
Feb 3, 12 AM $ 0.001
-0.22%
$ 10,032 $ 153
Feb 2, 11 PM $ 0.00101
-0.30%
$ 10,070 $ 157
Feb 2, 10 PM $ 0.00101
+0.05%
$ 10,102 $ 120
Feb 2, 9 PM $ 0.00101
+0.30%
$ 10,086 $ 119
Feb 2, 8 PM $ 0.00101
-0.54%
$ 10,051 $ 120
Feb 2, 7 PM $ 0.00101
-0.40%
$ 10,106 $ 148
Feb 2, 6 PM $ 0.00101
+0.20%
$ 10,148 $ 154
Feb 2, 5 PM $ 0.00101
-0.57%
$ 10,128 $ 156
Feb 2, 4 PM $ 0.00102
+0.16%
$ 10,186 $ 156
Feb 2, 3 PM $ 0.00101
+1.09%
$ 10,149 $ 168
Feb 2, 2 PM $ 0.001
-0.28%
$ 10,027 $ 156
Feb 2, 1 PM $ 0.00101
+0.58%
$ 10,050 $ 184
Feb 2, 12 PM $ 0.000999
-0.12%
$ 9,987 $ 231
Feb 2, 11 AM $ 0.001
+0.31%
$ 10,008 $ 230
Feb 2, 10 AM $ 0.000996
-0.40%
$ 9,962 $ 232
Feb 2, 9 AM $ 0.001
+1.23%
$ 10,008 $ 195
Feb 2, 8 AM $ 0.000989
+0.27%
$ 9,878 $ 194
Feb 2, 7 AM $ 0.000986
+0.29%
$ 9,874 $ 192
Feb 2, 6 AM $ 0.000983
+0.25%
$ 9,832 $ 192
Feb 2, 5 AM $ 0.000982
-0.56%
$ 9,790 $ 189
Feb 2, 4 AM $ 0.000992
-0.82%
$ 9,918 $ 191
Feb 2, 3 AM $ 0.00102
+1.01%
$ 10,164 $ 191
Feb 2, 2 AM $ 0.00101
-0.57%
$ 10,079 $ 170
Feb 2, 1 AM $ 0.00102
+0.19%
$ 10,162 $ 170
Feb 2, 12 AM $ 0.00101
+0.76%
$ 10,148 $ 168
Feb 1, 11 PM $ 0.00101
+0.40%
$ 10,087 $ 163
Feb 1, 10 PM $ 0.00101
+1.08%
$ 10,162 $ 162
Feb 1, 9 PM $ 0.00101
+0.95%
$ 10,054 $ 160
Feb 1, 8 PM $ 0.000998
+0.37%
$ 9,980 $ 110
Feb 1, 7 PM $ 0.000994
-0.69%
$ 9,942 $ 110
Feb 1, 6 PM $ 0.001
+0.58%
$ 10,016 $ 109