von Baysen-Bażeński Historical Data

BABA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00114
-0.49%
$ 11,372 $ 106
Dec 18, 5 PM $ 0.00114
-1.89%
$ 11,442 $ 131
Dec 18, 4 PM $ 0.00117
-0.31%
$ 11,670 $ 126
Dec 18, 3 PM $ 0.00117
+0.34%
$ 11,725 $ 145
Dec 18, 2 PM $ 0.00117
-0.61%
$ 11,679 $ 150
Dec 18, 1 PM $ 0.00117
+1.93%
$ 11,748 $ 149
Dec 18, 12 PM $ 0.00115
-0.14%
$ 11,521 $ 132
Dec 18, 11 AM $ 0.00115
-0.65%
$ 11,534 $ 140
Dec 18, 10 AM $ 0.00116
+0.40%
$ 11,598 $ 136
Dec 18, 9 AM $ 0.00115
-0.35%
$ 11,548 $ 131
Dec 18, 8 AM $ 0.00116
+0.45%
$ 11,589 $ 128
Dec 18, 7 AM $ 0.00115
+0.06%
$ 11,533 $ 128
Dec 18, 6 AM $ 0.00116
+0.02%
$ 11,556 $ 128
Dec 18, 5 AM $ 0.00116
-0.71%
$ 11,585 $ 127
Dec 18, 4 AM $ 0.00117
+0.91%
$ 11,669 $ 130
Dec 18, 3 AM $ 0.00116
-0.92%
$ 11,559 $ 128
Dec 18, 2 AM $ 0.00117
+0.10%
$ 11,674 $ 128
Dec 18, 1 AM $ 0.00116
-0.51%
$ 11,614 $ 138
Dec 18, 12 AM $ 0.00117
-0.27%
$ 11,678 $ 129
Dec 17, 11 PM $ 0.00117
-0.22%
$ 11,704 $ 130
Dec 17, 10 PM $ 0.00117
-0.41%
$ 11,716 $ 129
Dec 17, 9 PM $ 0.00118
-0.42%
$ 11,757 $ 127
Dec 17, 8 PM $ 0.00118
+0.39%
$ 11,829 $ 135
Dec 17, 7 PM $ 0.00118
-0.06%
$ 11,763 $ 124
Dec 17, 6 PM $ 0.00118
+0.39%
$ 11,816 $ 126
Dec 17, 5 PM $ 0.00118
-0.11%
$ 11,776 $ 98
Dec 17, 4 PM $ 0.00118
-2.19%
$ 11,759 $ 121
Dec 17, 3 PM $ 0.00121
+0.26%
$ 12,063 $ 129
Dec 17, 2 PM $ 0.00119
-0.35%
$ 11,940 $ 124
Dec 17, 1 PM $ 0.0012
+0.17%
$ 11,966 $ 122
Dec 17, 12 PM $ 0.00119
-0.17%
$ 11,941 $ 110
Dec 17, 11 AM $ 0.0012
+0.16%
$ 11,960 $ 102
Dec 17, 10 AM $ 0.0012
+0.28%
$ 11,964 $ 100
Dec 17, 9 AM $ 0.00119
-0.44%
$ 11,941 $ 119
Dec 17, 8 AM $ 0.0012
-0.39%
$ 11,999 $ 120
Dec 17, 7 AM $ 0.00121
+0.04%
$ 12,064 $ 120
Dec 17, 6 AM $ 0.00121
+0.34%
$ 12,063 $ 124
Dec 17, 5 AM $ 0.0012
-0.13%
$ 12,010 $ 125
Dec 17, 4 AM $ 0.0012
-0.28%
$ 12,017 $ 122
Dec 17, 3 AM $ 0.0012
-0.12%
$ 12,045 $ 122
Dec 17, 2 AM $ 0.00121
+0.53%
$ 12,051 $ 126
Dec 17, 1 AM $ 0.0012
+0.49%
$ 11,991 $ 127
Dec 17, 12 AM $ 0.00119
-0.31%
$ 11,927 $ 125
Dec 16, 11 PM $ 0.0012
-0.91%
$ 11,960 $ 122
Dec 16, 10 PM $ 0.00121
-0.03%
$ 12,066 $ 124
Dec 16, 9 PM $ 0.00122
+0.19%
$ 12,226 $ 135
Dec 16, 8 PM $ 0.00122
+0.08%
$ 12,198 $ 130
Dec 16, 7 PM $ 0.00122
+0.25%
$ 12,169 $ 136
Dec 16, 6 PM $ 0.00121
+0.41%
$ 12,140 $ 132
Dec 16, 5 PM $ 0.00121
-0.56%
$ 12,099 $ 129