von Baysen-Bażeński Historical Data

BABA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00121
+0.41%
$ 12,140 $ 132
Dec 16, 5 PM $ 0.00121
-0.56%
$ 12,099 $ 129
Dec 16, 4 PM $ 0.00122
-0.04%
$ 12,220 $ 129
Dec 16, 3 PM $ 0.00122
+0.27%
$ 12,190 $ 120
Dec 16, 2 PM $ 0.00122
-0.66%
$ 12,163 $ 128
Dec 16, 1 PM $ 0.00123
-0.42%
$ 12,264 $ 133
Dec 16, 12 PM $ 0.00123
-0.34%
$ 12,326 $ 186
Dec 16, 11 AM $ 0.00123
+0.23%
$ 12,339 $ 191
Dec 16, 10 AM $ 0.00123
+1.10%
$ 12,316 $ 198
Dec 16, 9 AM $ 0.00122
-0.32%
$ 12,190 $ 169
Dec 16, 8 AM $ 0.00122
+0.26%
$ 12,222 $ 181
Dec 16, 7 AM $ 0.00122
-0.99%
$ 12,196 $ 184
Dec 16, 6 AM $ 0.00123
+0.17%
$ 12,324 $ 202
Dec 16, 5 AM $ 0.00123
+0.23%
$ 12,302 $ 209
Dec 16, 4 AM $ 0.00123
-0.45%
$ 12,287 $ 209
Dec 16, 3 AM $ 0.00123
+0.32%
$ 12,343 $ 210
Dec 16, 2 AM $ 0.00123
+0.58%
$ 12,306 $ 243
Dec 16, 1 AM $ 0.00122
-0.33%
$ 12,225 $ 264
Dec 16, 12 AM $ 0.00123
-0.15%
$ 12,279 $ 268
Dec 15, 11 PM $ 0.00123
+0.24%
$ 12,302 $ 270
Dec 15, 10 PM $ 0.00123
+0.15%
$ 12,308 $ 275
Dec 15, 9 PM $ 0.00123
+0.40%
$ 12,279 $ 266
Dec 15, 8 PM $ 0.00122
-1.08%
$ 12,185 $ 261
Dec 15, 7 PM $ 0.00123
+0.72%
$ 12,319 $ 260
Dec 15, 6 PM $ 0.00122
-0.11%
$ 12,223 $ 266
Dec 15, 5 PM $ 0.00122
-0.88%
$ 12,237 $ 266
Dec 15, 4 PM $ 0.00123
-0.71%
$ 12,331 $ 227
Dec 15, 3 PM $ 0.00124
-2.43%
$ 12,409 $ 213
Dec 15, 2 PM $ 0.00127
+0.01%
$ 12,737 $ 218
Dec 15, 1 PM $ 0.00127
+0.68%
$ 12,738 $ 223
Dec 15, 12 PM $ 0.00127
-0.52%
$ 12,657 $ 168
Dec 15, 11 AM $ 0.00126
-0.07%
$ 12,634 $ 165
Dec 15, 10 AM $ 0.00127
-1.06%
$ 12,682 $ 129
Dec 15, 9 AM $ 0.00128
+0.21%
$ 12,822 $ 145
Dec 15, 8 AM $ 0.00128
+0.85%
$ 12,811 $ 155
Dec 15, 7 AM $ 0.00127
-0.74%
$ 12,701 $ 147
Dec 15, 6 AM $ 0.00128
-0.20%
$ 12,824 $ 143
Dec 15, 5 AM $ 0.00128
+0.27%
$ 12,843 $ 144
Dec 15, 4 AM $ 0.00128
-0.07%
$ 12,808 $ 143
Dec 15, 3 AM $ 0.00128
-1.06%
$ 12,821 $ 148
Dec 15, 2 AM $ 0.0013
-1.21%
$ 12,978 $ 77
Dec 15, 1 AM $ 0.00131
+0.87%
$ 13,126 $ 64
Dec 15, 12 AM $ 0.0013
-0.07%
$ 13,001 $ 61
Dec 14, 11 PM $ 0.0013
-0.11%
$ 13,008 $ 62
Dec 14, 10 PM $ 0.0013
+0.21%
$ 13,011 $ 57
Dec 14, 9 PM $ 0.0013
+0.04%
$ 12,984 $ 61
Dec 14, 8 PM $ 0.0013
+0.19%
$ 12,988 $ 61
Dec 14, 7 PM $ 0.0013
-0.80%
$ 12,961 $ 69
Dec 14, 6 PM $ 0.00131
+0.21%
$ 13,056 $ 61
Dec 14, 5 PM $ 0.0013
-0.85%
$ 13,024 $ 61