von Baysen-Bażeński Historical Data

BABA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.001
+0.58%
$ 10,016 $ 109
Feb 1, 5 PM $ 0.000996
+0.31%
$ 9,939 $ 124
Feb 1, 4 PM $ 0.000993
-0.54%
$ 9,928 $ 133
Feb 1, 3 PM $ 0.000997
-1.10%
$ 9,970 $ 134
Feb 1, 2 PM $ 0.00101
+0.11%
$ 10,121 $ 144
Feb 1, 1 PM $ 0.00101
-0.03%
$ 10,080 $ 124
Feb 1, 12 PM $ 0.00101
-0.19%
$ 10,083 $ 73
Feb 1, 11 AM $ 0.00101
+0.73%
$ 10,112 $ 74
Feb 1, 10 AM $ 0.001
-0.79%
$ 10,049 $ 73
Feb 1, 9 AM $ 0.00101
-0.01%
$ 10,084 $ 81
Feb 1, 8 AM $ 0.00101
-0.12%
$ 10,110 $ 80
Feb 1, 7 AM $ 0.00102
+0.33%
$ 10,172 $ 84
Feb 1, 6 AM $ 0.00101
+0.14%
$ 10,128 $ 84
Feb 1, 5 AM $ 0.00101
-0.30%
$ 10,105 $ 86
Feb 1, 4 AM $ 0.00101
-0.12%
$ 10,144 $ 85
Feb 1, 3 AM $ 0.00102
-0.23%
$ 10,152 $ 83
Feb 1, 2 AM $ 0.00102
+0.45%
$ 10,171 $ 83
Feb 1, 1 AM $ 0.00101
-0.12%
$ 10,125 $ 82
Feb 1, 12 AM $ 0.00101
+0.22%
$ 10,137 $ 82
Jan 31, 11 PM $ 0.00101
+0.95%
$ 10,101 $ 83
Jan 31, 10 PM $ 0.001
-0.11%
$ 9,984 $ 79
Jan 31, 9 PM $ 0.001
+0.91%
$ 10,025 $ 79
Jan 31, 8 PM $ 0.000993
+0.09%
$ 9,909 $ 77
Jan 31, 7 PM $ 0.000993
+0.85%
$ 9,925 $ 77
Jan 31, 6 PM $ 0.000981
-1.01%
$ 9,880 $ 75
Jan 31, 5 PM $ 0.000991
-1.70%
$ 9,880 $ 61
Jan 31, 4 PM $ 0.00101
-1.47%
$ 10,080 $ 51
Jan 31, 3 PM $ 0.00102
+0.09%
$ 10,220 $ 65
Jan 31, 2 PM $ 0.00102
-2.59%
$ 10,169 $ 58
Jan 31, 1 PM $ 0.00104
-0.93%
$ 10,430 $ 50
Jan 31, 12 PM $ 0.00105
+0.36%
$ 10,524 $ 50
Jan 31, 11 AM $ 0.00105
-0.38%
$ 10,457 $ 49
Jan 31, 10 AM $ 0.00105
-0.58%
$ 10,496 $ 48
Jan 31, 9 AM $ 0.00106
+0.17%
$ 10,568 $ 49
Jan 31, 8 AM $ 0.00105
-0.74%
$ 10,526 $ 49
Jan 31, 7 AM $ 0.00106
-0.26%
$ 10,586 $ 46
Jan 31, 6 AM $ 0.00106
-0.75%
$ 10,610 $ 46
Jan 31, 5 AM $ 0.00107
+0.05%
$ 10,687 $ 44
Jan 31, 4 AM $ 0.00107
-0.21%
$ 10,678 $ 44
Jan 31, 3 AM $ 0.00107
-0.58%
$ 10,708 $ 50
Jan 31, 2 AM $ 0.00108
+0.09%
$ 10,751 $ 48
Jan 31, 1 AM $ 0.00108
-0.07%
$ 10,764 $ 52
Jan 31, 12 AM $ 0.00108
-0.12%
$ 10,790 $ 58
Jan 30, 11 PM $ 0.00108
+0.22%
$ 10,803 $ 57
Jan 30, 10 PM $ 0.00108
-0.10%
$ 10,780 $ 57
Jan 30, 9 PM $ 0.00108
+0.06%
$ 10,775 $ 57
Jan 30, 8 PM $ 0.00108
-1.02%
$ 10,760 $ 56
Jan 30, 7 PM $ 0.00109
+0.05%
$ 10,861 $ 57
Jan 30, 6 PM $ 0.00108
+0.12%
$ 10,811 $ 54
Jan 30, 5 PM $ 0.00108
+0.47%
$ 10,809 $ 51