von Baysen-Bażeński Historical Data

BABA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00131
+0.21%
$ 13,056 $ 61
Dec 14, 5 PM $ 0.0013
-0.85%
$ 13,024 $ 61
Dec 14, 4 PM $ 0.00131
+0.00%
$ 13,136 $ 61
Dec 14, 3 PM $ 0.00131
-0.44%
$ 13,142 $ 75
Dec 14, 2 PM $ 0.00132
-0.16%
$ 13,223 $ 76
Dec 14, 1 PM $ 0.00132
-0.49%
$ 13,232 $ 71
Dec 14, 12 PM $ 0.00133
+0.42%
$ 13,318 $ 69
Dec 14, 11 AM $ 0.00133
-0.34%
$ 13,272 $ 68
Dec 14, 10 AM $ 0.00133
-0.62%
$ 13,316 $ 68
Dec 14, 9 AM $ 0.00134
+0.07%
$ 13,391 $ 67
Dec 14, 8 AM $ 0.00134
-0.04%
$ 13,368 $ 68
Dec 14, 7 AM $ 0.00134
+0.46%
$ 13,409 $ 72
Dec 14, 6 AM $ 0.00133
-0.22%
$ 13,346 $ 59
Dec 14, 5 AM $ 0.00134
+0.17%
$ 13,378 $ 68
Dec 14, 4 AM $ 0.00134
-0.57%
$ 13,366 $ 60
Dec 14, 3 AM $ 0.00135
-0.08%
$ 13,450 $ 62
Dec 14, 2 AM $ 0.00135
+0.19%
$ 13,456 $ 62
Dec 14, 1 AM $ 0.00134
-0.09%
$ 13,428 $ 62
Dec 14, 12 AM $ 0.00135
+1.36%
$ 13,451 $ 62
Dec 13, 11 PM $ 0.00133
+0.11%
$ 13,255 $ 64
Dec 13, 10 PM $ 0.00132
-0.03%
$ 13,244 $ 71
Dec 13, 9 PM $ 0.00132
-0.36%
$ 13,237 $ 71
Dec 13, 8 PM $ 0.00133
+0.26%
$ 13,348 $ 66
Dec 13, 7 PM $ 0.00133
-0.01%
$ 13,317 $ 62
Dec 13, 6 PM $ 0.00133
+0.07%
$ 13,321 $ 57
Dec 13, 5 PM $ 0.00133
-0.41%
$ 13,310 $ 69
Dec 13, 4 PM $ 0.00134
-0.31%
$ 13,372 $ 69
Dec 13, 3 PM $ 0.00134
-0.09%
$ 13,411 $ 67
Dec 13, 2 PM $ 0.00135
+0.07%
$ 13,463 $ 84
Dec 13, 1 PM $ 0.00135
-0.05%
$ 13,455 $ 98
Dec 13, 12 PM $ 0.00135
+0.16%
$ 13,470 $ 97
Dec 13, 11 AM $ 0.00135
-0.24%
$ 13,453 $ 99
Dec 13, 10 AM $ 0.00135
-0.21%
$ 13,489 $ 105
Dec 13, 9 AM $ 0.00135
+0.44%
$ 13,517 $ 99
Dec 13, 8 AM $ 0.00135
-0.29%
$ 13,466 $ 101
Dec 13, 7 AM $ 0.00135
+0.18%
$ 13,510 $ 98
Dec 13, 6 AM $ 0.00135
-0.38%
$ 13,489 $ 93
Dec 13, 5 AM $ 0.00135
-0.04%
$ 13,538 $ 85
Dec 13, 4 AM $ 0.00135
+0.33%
$ 13,549 $ 85
Dec 13, 3 AM $ 0.00135
+0.43%
$ 13,503 $ 83
Dec 13, 2 AM $ 0.00134
+0.35%
$ 13,443 $ 90
Dec 13, 1 AM $ 0.00134
-0.49%
$ 13,395 $ 89
Dec 13, 12 AM $ 0.00135
+0.11%
$ 13,454 $ 87
Dec 12, 11 PM $ 0.00134
-0.65%
$ 13,434 $ 88
Dec 12, 10 PM $ 0.00135
+0.81%
$ 13,527 $ 85
Dec 12, 9 PM $ 0.00134
+0.43%
$ 13,414 $ 84
Dec 12, 8 PM $ 0.00133
+0.99%
$ 13,347 $ 85
Dec 12, 7 PM $ 0.00132
-1.22%
$ 13,218 $ 86
Dec 12, 6 PM $ 0.00134
+0.96%
$ 13,381 $ 78
Dec 12, 5 PM $ 0.00133
+0.97%
$ 13,257 $ 75