von Baysen-Bażeński Historical Data

BABA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00113
-0.45%
$ 11,275 $ 257
Jan 28, 4 PM $ 0.00113
-0.32%
$ 11,313 $ 265
Jan 28, 3 PM $ 0.00114
-0.07%
$ 11,350 $ 266
Jan 28, 2 PM $ 0.00114
-0.86%
$ 11,394 $ 258
Jan 28, 1 PM $ 0.00115
-0.16%
$ 11,492 $ 260
Jan 28, 12 PM $ 0.00115
+0.34%
$ 11,492 $ 261
Jan 28, 11 AM $ 0.00114
+0.30%
$ 11,401 $ 50
Jan 28, 10 AM $ 0.00114
+0.14%
$ 11,381 $ 50
Jan 28, 9 AM $ 0.00113
+0.66%
$ 11,334 $ 49
Jan 28, 8 AM $ 0.00113
+0.13%
$ 11,256 $ 51
Jan 28, 7 AM $ 0.00112
-0.23%
$ 11,247 $ 52
Jan 28, 6 AM $ 0.00113
+0.57%
$ 11,266 $ 53
Jan 28, 5 AM $ 0.00112
-0.05%
$ 11,195 $ 54
Jan 28, 4 AM $ 0.00112
-0.32%
$ 11,171 $ 51
Jan 28, 3 AM $ 0.00112
-0.47%
$ 11,194 $ 51
Jan 28, 2 AM $ 0.00112
+0.18%
$ 11,245 $ 51
Jan 28, 1 AM $ 0.00112
-0.32%
$ 11,226 $ 85
Jan 28, 12 AM $ 0.00113
-0.31%
$ 11,262 $ 88
Jan 27, 11 PM $ 0.00113
-0.54%
$ 11,304 $ 88
Jan 27, 10 PM $ 0.00113
+0.55%
$ 11,313 $ 88
Jan 27, 9 PM $ 0.00113
-0.70%
$ 11,268 $ 85
Jan 27, 8 PM $ 0.00113
-0.01%
$ 11,341 $ 87
Jan 27, 7 PM $ 0.00113
+0.22%
$ 11,339 $ 85
Jan 27, 6 PM $ 0.00113
+0.38%
$ 11,255 $ 79
Jan 27, 5 PM $ 0.00112
-1.79%
$ 11,232 $ 74
Jan 27, 4 PM $ 0.00114
+1.48%
$ 11,434 $ 64
Jan 27, 3 PM $ 0.00113
+0.02%
$ 11,260 $ 68
Jan 27, 2 PM $ 0.00112
-0.64%
$ 11,170 $ 72
Jan 27, 1 PM $ 0.00113
-0.52%
$ 11,287 $ 64
Jan 27, 12 PM $ 0.00113
-0.01%
$ 11,315 $ 64
Jan 27, 11 AM $ 0.00113
+0.30%
$ 11,316 $ 75
Jan 27, 10 AM $ 0.00113
+0.09%
$ 11,277 $ 73
Jan 27, 9 AM $ 0.00113
+0.06%
$ 11,276 $ 70
Jan 27, 8 AM $ 0.00113
-0.24%
$ 11,266 $ 67
Jan 27, 7 AM $ 0.00113
+0.65%
$ 11,299 $ 65
Jan 27, 6 AM $ 0.00112
-0.17%
$ 11,228 $ 61
Jan 27, 5 AM $ 0.00112
-0.05%
$ 11,248 $ 115
Jan 27, 4 AM $ 0.00112
+0.17%
$ 11,247 $ 116
Jan 27, 3 AM $ 0.00112
-1.24%
$ 11,225 $ 117
Jan 27, 2 AM $ 0.00113
-0.13%
$ 11,335 $ 118
Jan 27, 1 AM $ 0.00113
+0.10%
$ 11,345 $ 90
Jan 27, 12 AM $ 0.00113
+0.63%
$ 11,327 $ 94
Jan 26, 11 PM $ 0.00113
-0.04%
$ 11,268 $ 95
Jan 26, 10 PM $ 0.00113
-0.06%
$ 11,268 $ 93
Jan 26, 9 PM $ 0.00113
-0.06%
$ 11,257 $ 94
Jan 26, 8 PM $ 0.00113
-0.33%
$ 11,286 $ 94
Jan 26, 7 PM $ 0.00113
-0.16%
$ 11,333 $ 107
Jan 26, 6 PM $ 0.00114
+0.44%
$ 11,351 $ 98
Jan 26, 5 PM $ 0.00113
+0.10%
$ 11,294 $ 89
Jan 26, 4 PM $ 0.00113
-0.26%
$ 11,285 $ 112