von Baysen-Bażeński Historical Data

BABA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00141
+0.12%
$ 14,057 $ 116
Dec 10, 3 PM $ 0.00141
+0.16%
$ 14,068 $ 151
Dec 10, 2 PM $ 0.00141
-0.41%
$ 14,051 $ 157
Dec 10, 1 PM $ 0.00141
+0.27%
$ 14,103 $ 221
Dec 10, 12 PM $ 0.0014
-0.43%
$ 14,049 $ 232
Dec 10, 11 AM $ 0.00141
+0.18%
$ 14,091 $ 239
Dec 10, 10 AM $ 0.00141
-0.82%
$ 14,066 $ 265
Dec 10, 9 AM $ 0.00142
-0.34%
$ 14,163 $ 269
Dec 10, 8 AM $ 0.00142
-0.08%
$ 14,212 $ 268
Dec 10, 7 AM $ 0.00142
-0.22%
$ 14,224 $ 269
Dec 10, 6 AM $ 0.00143
-0.13%
$ 14,266 $ 270
Dec 10, 5 AM $ 0.00143
+0.33%
$ 14,277 $ 272
Dec 10, 4 AM $ 0.00143
-0.02%
$ 14,257 $ 272
Dec 10, 3 AM $ 0.00143
-0.27%
$ 14,264 $ 278
Dec 10, 2 AM $ 0.00143
+0.06%
$ 14,271 $ 281
Dec 10, 1 AM $ 0.00143
+0.24%
$ 14,261 $ 279
Dec 10, 12 AM $ 0.00142
-0.60%
$ 14,233 $ 261
Dec 9, 11 PM $ 0.00143
-0.25%
$ 14,314 $ 259
Dec 9, 10 PM $ 0.00143
+0.62%
$ 14,346 $ 246
Dec 9, 9 PM $ 0.00143
-0.35%
$ 14,272 $ 251
Dec 9, 8 PM $ 0.00143
-2.14%
$ 14,328 $ 250
Dec 9, 7 PM $ 0.00146
+0.24%
$ 14,566 $ 259
Dec 9, 6 PM $ 0.00145
-0.32%
$ 14,542 $ 249
Dec 9, 5 PM $ 0.00146
-0.47%
$ 14,599 $ 249
Dec 9, 4 PM $ 0.00146
+2.08%
$ 14,644 $ 219
Dec 9, 3 PM $ 0.00143
+2.38%
$ 14,334 $ 145
Dec 9, 2 PM $ 0.0014
-0.52%
$ 14,012 $ 135
Dec 9, 1 PM $ 0.00141
+1.14%
$ 14,096 $ 131
Dec 9, 12 PM $ 0.00139
+0.31%
$ 13,940 $ 123
Dec 9, 11 AM $ 0.00138
+0.87%
$ 13,842 $ 133
Dec 9, 10 AM $ 0.00137
+0.18%
$ 13,725 $ 104
Dec 9, 9 AM $ 0.00137
-0.65%
$ 13,677 $ 104
Dec 9, 8 AM $ 0.00138
-0.02%
$ 13,762 $ 105
Dec 9, 7 AM $ 0.00138
+0.77%
$ 13,764 $ 104
Dec 9, 6 AM $ 0.00136
-0.65%
$ 13,633 $ 104
Dec 9, 5 AM $ 0.00137
+0.34%
$ 13,723 $ 116
Dec 9, 4 AM $ 0.00137
-0.52%
$ 13,673 $ 107
Dec 9, 3 AM $ 0.00137
-0.12%
$ 13,737 $ 114
Dec 9, 2 AM $ 0.00137
+0.11%
$ 13,737 $ 120
Dec 9, 1 AM $ 0.00137
-0.58%
$ 13,745 $ 128
Dec 9, 12 AM $ 0.00138
-0.03%
$ 13,829 $ 129
Dec 8, 11 PM $ 0.00139
-0.36%
$ 13,854 $ 130
Dec 8, 10 PM $ 0.00139
-0.55%
$ 13,898 $ 125
Dec 8, 9 PM $ 0.0014
+0.18%
$ 13,969 $ 137
Dec 8, 8 PM $ 0.00139
+0.55%
$ 13,915 $ 137
Dec 8, 7 PM $ 0.00138
-0.07%
$ 13,825 $ 132
Dec 8, 6 PM $ 0.00139
+0.04%
$ 13,874 $ 151
Dec 8, 5 PM $ 0.00139
-0.11%
$ 13,859 $ 217
Dec 8, 4 PM $ 0.00139
+0.57%
$ 13,901 $ 217
Dec 8, 3 PM $ 0.00138
-0.83%
$ 13,812 $ 245