von Baysen-Bażeński Historical Data

BABA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00138
-0.83%
$ 13,812 $ 245
Dec 8, 2 PM $ 0.00139
-0.12%
$ 13,934 $ 248
Dec 8, 1 PM $ 0.00139
+0.16%
$ 13,939 $ 267
Dec 8, 12 PM $ 0.00139
-0.28%
$ 13,906 $ 263
Dec 8, 11 AM $ 0.00139
-0.38%
$ 13,949 $ 215
Dec 8, 10 AM $ 0.0014
-0.42%
$ 14,001 $ 215
Dec 8, 9 AM $ 0.00141
+0.05%
$ 14,063 $ 216
Dec 8, 8 AM $ 0.00141
+0.15%
$ 14,065 $ 214
Dec 8, 7 AM $ 0.0014
-0.20%
$ 14,036 $ 215
Dec 8, 6 AM $ 0.00141
+0.13%
$ 14,057 $ 207
Dec 8, 5 AM $ 0.0014
+0.36%
$ 14,038 $ 202
Dec 8, 4 AM $ 0.0014
+0.59%
$ 13,973 $ 201
Dec 8, 3 AM $ 0.00139
+0.53%
$ 13,886 $ 192
Dec 8, 2 AM $ 0.00138
-0.15%
$ 13,798 $ 182
Dec 8, 1 AM $ 0.00139
+1.63%
$ 13,860 $ 178
Dec 8, 12 AM $ 0.00137
+0.65%
$ 13,691 $ 177
Dec 7, 11 PM $ 0.00136
-0.34%
$ 13,557 $ 184
Dec 7, 10 PM $ 0.00136
-0.59%
$ 13,638 $ 186
Dec 7, 9 PM $ 0.00137
-0.92%
$ 13,719 $ 183
Dec 7, 8 PM $ 0.00138
+0.36%
$ 13,839 $ 217
Dec 7, 7 PM $ 0.00138
-0.42%
$ 13,785 $ 219
Dec 7, 6 PM $ 0.00138
+0.78%
$ 13,840 $ 147
Dec 7, 5 PM $ 0.00137
+2.61%
$ 13,730 $ 146
Dec 7, 4 PM $ 0.00136
-0.21%
$ 13,638 $ 127
Dec 7, 3 PM $ 0.00136
+0.48%
$ 13,596 $ 100
Dec 7, 2 PM $ 0.00136
+0.52%
$ 13,566 $ 101
Dec 7, 1 PM $ 0.00135
-0.37%
$ 13,493 $ 75
Dec 7, 12 PM $ 0.00135
+0.63%
$ 13,548 $ 75
Dec 7, 11 AM $ 0.00135
-0.29%
$ 13,472 $ 73
Dec 7, 10 AM $ 0.00135
-0.23%
$ 13,517 $ 73
Dec 7, 9 AM $ 0.00135
-0.70%
$ 13,547 $ 73
Dec 7, 8 AM $ 0.00137
-0.20%
$ 13,652 $ 74
Dec 7, 7 AM $ 0.00137
-0.52%
$ 13,687 $ 78
Dec 7, 6 AM $ 0.00138
-0.67%
$ 13,767 $ 77
Dec 7, 5 AM $ 0.00138
+0.00%
$ 13,848 $ 78
Dec 7, 4 AM $ 0.00138
-0.12%
$ 13,848 $ 77
Dec 7, 3 AM $ 0.00139
+0.10%
$ 13,862 $ 78
Dec 7, 2 AM $ 0.00138
-0.17%
$ 13,841 $ 93
Dec 7, 1 AM $ 0.00139
-0.25%
$ 13,881 $ 85
Dec 7, 12 AM $ 0.00139
+0.54%
$ 13,917 $ 84
Dec 6, 11 PM $ 0.00138
+0.07%
$ 13,823 $ 92
Dec 6, 10 PM $ 0.00138
-0.07%
$ 13,827 $ 96
Dec 6, 9 PM $ 0.00138
-0.04%
$ 13,843 $ 64
Dec 6, 8 PM $ 0.00138
+1.00%
$ 13,817 $ 63
Dec 6, 7 PM $ 0.00137
-0.92%
$ 13,674 $ 50
Dec 6, 6 PM $ 0.00138
+0.35%
$ 13,821 $ 35
Dec 6, 5 PM $ 0.00138
+0.19%
$ 13,776 $ 44
Dec 6, 4 PM $ 0.00138
+0.54%
$ 13,763 $ 40
Dec 6, 3 PM $ 0.00137
-0.45%
$ 13,687 $ 71
Dec 6, 2 PM $ 0.00137
+0.18%
$ 13,730 $ 71