von Baysen-Bażeński Historical Data

BABA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00137
-0.45%
$ 13,687 $ 71
Dec 6, 2 PM $ 0.00137
+0.18%
$ 13,730 $ 71
Dec 6, 1 PM $ 0.00137
+0.55%
$ 13,705 $ 67
Dec 6, 12 PM $ 0.00136
+0.30%
$ 13,630 $ 64
Dec 6, 11 AM $ 0.00136
+0.22%
$ 13,590 $ 67
Dec 6, 10 AM $ 0.00136
-0.33%
$ 13,558 $ 67
Dec 6, 9 AM $ 0.00136
+0.16%
$ 13,601 $ 68
Dec 6, 8 AM $ 0.00136
+0.26%
$ 13,578 $ 69
Dec 6, 7 AM $ 0.00135
-0.11%
$ 13,549 $ 64
Dec 6, 6 AM $ 0.00136
+0.36%
$ 13,556 $ 67
Dec 6, 5 AM $ 0.00135
+0.06%
$ 13,509 $ 69
Dec 6, 4 AM $ 0.00135
-0.32%
$ 13,496 $ 69
Dec 6, 3 AM $ 0.00135
+0.52%
$ 13,538 $ 69
Dec 6, 2 AM $ 0.00135
-0.23%
$ 13,468 $ 69
Dec 6, 1 AM $ 0.00135
-0.24%
$ 13,530 $ 70
Dec 6, 12 AM $ 0.00135
-0.20%
$ 13,549 $ 107
Dec 5, 11 PM $ 0.00136
+0.77%
$ 13,583 $ 99
Dec 5, 10 PM $ 0.00135
+1.43%
$ 13,480 $ 98
Dec 5, 9 PM $ 0.00133
+0.06%
$ 13,282 $ 107
Dec 5, 8 PM $ 0.00133
-0.31%
$ 13,294 $ 107
Dec 5, 7 PM $ 0.00133
+0.59%
$ 13,328 $ 107
Dec 5, 6 PM $ 0.00133
-1.12%
$ 13,250 $ 113
Dec 5, 5 PM $ 0.00134
-0.15%
$ 13,367 $ 120
Dec 5, 4 PM $ 0.00134
-2.57%
$ 13,389 $ 137
Dec 5, 3 PM $ 0.00138
+1.24%
$ 13,777 $ 106
Dec 5, 2 PM $ 0.00136
+0.42%
$ 13,633 $ 96
Dec 5, 1 PM $ 0.00136
-0.26%
$ 13,593 $ 104
Dec 5, 12 PM $ 0.00136
-0.20%
$ 13,612 $ 103
Dec 5, 11 AM $ 0.00137
-0.49%
$ 13,655 $ 101
Dec 5, 10 AM $ 0.00138
+0.56%
$ 13,758 $ 117
Dec 5, 9 AM $ 0.00137
-0.71%
$ 13,699 $ 115
Dec 5, 8 AM $ 0.00138
-0.66%
$ 13,816 $ 115
Dec 5, 7 AM $ 0.00139
+0.21%
$ 13,888 $ 121
Dec 5, 6 AM $ 0.00139
+1.21%
$ 13,862 $ 146
Dec 5, 5 AM $ 0.00137
-0.04%
$ 13,703 $ 153
Dec 5, 4 AM $ 0.00137
-1.18%
$ 13,726 $ 160
Dec 5, 3 AM $ 0.0014
+0.25%
$ 13,987 $ 167
Dec 5, 2 AM $ 0.00139
+0.27%
$ 13,927 $ 188
Dec 5, 1 AM $ 0.00139
-0.36%
$ 13,887 $ 190
Dec 5, 12 AM $ 0.00139
+0.27%
$ 13,942 $ 143
Dec 4, 11 PM $ 0.00139
+0.06%
$ 13,915 $ 143
Dec 4, 10 PM $ 0.00139
+0.19%
$ 13,904 $ 143
Dec 4, 9 PM $ 0.00139
-0.34%
$ 13,895 $ 143
Dec 4, 8 PM $ 0.00139
+0.49%
$ 13,943 $ 144
Dec 4, 7 PM $ 0.00138
-0.46%
$ 13,840 $ 159
Dec 4, 6 PM $ 0.00139
-0.04%
$ 13,916 $ 154
Dec 4, 5 PM $ 0.00139
-0.97%
$ 13,907 $ 138
Dec 4, 4 PM $ 0.00141
-0.45%
$ 14,065 $ 137
Dec 4, 3 PM $ 0.00141
+0.19%
$ 14,136 $ 133
Dec 4, 2 PM $ 0.00141
+0.28%
$ 14,132 $ 133