von Baysen-Bażeński Historical Data

BABA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00141
+0.28%
$ 14,132 $ 133
Dec 4, 1 PM $ 0.00141
+0.35%
$ 14,118 $ 139
Dec 4, 12 PM $ 0.00141
-0.14%
$ 14,060 $ 153
Dec 4, 11 AM $ 0.00141
+0.13%
$ 14,082 $ 158
Dec 4, 10 AM $ 0.00141
-0.19%
$ 14,065 $ 141
Dec 4, 9 AM $ 0.00141
+0.26%
$ 14,088 $ 141
Dec 4, 8 AM $ 0.0014
+0.00%
$ 14,000 $ 136
Dec 4, 7 AM $ 0.0014
-0.16%
$ 14,000 $ 133
Dec 4, 6 AM $ 0.0014
-0.91%
$ 14,032 $ 120
Dec 4, 5 AM $ 0.00142
+0.19%
$ 14,167 $ 113
Dec 4, 4 AM $ 0.00141
-1.17%
$ 14,129 $ 110
Dec 4, 3 AM $ 0.00143
-0.54%
$ 14,294 $ 146
Dec 4, 2 AM $ 0.00144
-0.43%
$ 14,376 $ 126
Dec 4, 1 AM $ 0.00144
+0.03%
$ 14,448 $ 125
Dec 4, 12 AM $ 0.00144
-0.40%
$ 14,439 $ 171
Dec 3, 11 PM $ 0.00145
+0.56%
$ 14,508 $ 171
Dec 3, 10 PM $ 0.00144
+0.25%
$ 14,422 $ 182
Dec 3, 9 PM $ 0.00144
+0.82%
$ 14,380 $ 245
Dec 3, 8 PM $ 0.00143
+0.36%
$ 14,256 $ 252
Dec 3, 7 PM $ 0.00142
+0.54%
$ 14,193 $ 247
Dec 3, 6 PM $ 0.00142
-0.17%
$ 14,151 $ 246
Dec 3, 5 PM $ 0.00142
+1.08%
$ 14,180 $ 249
Dec 3, 4 PM $ 0.0014
+0.06%
$ 14,041 $ 305
Dec 3, 3 PM $ 0.0014
-0.57%
$ 14,027 $ 310
Dec 3, 2 PM $ 0.00141
-0.10%
$ 14,117 $ 343
Dec 3, 1 PM $ 0.00141
-0.30%
$ 14,139 $ 363
Dec 3, 12 PM $ 0.00142
-0.31%
$ 14,190 $ 351
Dec 3, 11 AM $ 0.00142
-0.28%
$ 14,234 $ 355
Dec 3, 10 AM $ 0.00143
-0.14%
$ 14,285 $ 356
Dec 3, 9 AM $ 0.00143
-0.32%
$ 14,296 $ 358
Dec 3, 8 AM $ 0.00143
+0.09%
$ 14,341 $ 359
Dec 3, 7 AM $ 0.00143
+0.27%
$ 14,330 $ 359
Dec 3, 6 AM $ 0.00143
-0.07%
$ 14,294 $ 346
Dec 3, 5 AM $ 0.00143
+0.46%
$ 14,319 $ 347
Dec 3, 4 AM $ 0.00142
-0.02%
$ 14,242 $ 343
Dec 3, 3 AM $ 0.00143
-0.26%
$ 14,259 $ 317
Dec 3, 2 AM $ 0.00143
+0.56%
$ 14,303 $ 318
Dec 3, 1 AM $ 0.00142
+0.15%
$ 14,227 $ 324
Dec 3, 12 AM $ 0.00142
-0.11%
$ 14,199 $ 341
Dec 2, 11 PM $ 0.00142
-0.62%
$ 14,198 $ 366
Dec 2, 10 PM $ 0.00143
+1.33%
$ 14,292 $ 455
Dec 2, 9 PM $ 0.00141
+0.45%
$ 14,058 $ 462
Dec 2, 8 PM $ 0.0014
-0.31%
$ 13,979 $ 456
Dec 2, 7 PM $ 0.0014
+0.02%
$ 14,028 $ 454
Dec 2, 6 PM $ 0.0014
-0.66%
$ 14,035 $ 454
Dec 2, 5 PM $ 0.00142
+0.38%
$ 14,178 $ 464
Dec 2, 4 PM $ 0.00141
-0.11%
$ 14,115 $ 341
Dec 2, 3 PM $ 0.00141
+1.74%
$ 14,119 $ 331
Dec 2, 2 PM $ 0.00139
+1.01%
$ 13,867 $ 289
Dec 2, 1 PM $ 0.00137
+0.39%
$ 13,724 $ 265