von Baysen-Bażeński Historical Data

BABA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00137
+0.39%
$ 13,724 $ 265
Dec 2, 12 PM $ 0.00137
-0.17%
$ 13,654 $ 290
Dec 2, 11 AM $ 0.00137
+0.43%
$ 13,680 $ 305
Dec 2, 10 AM $ 0.00136
+0.45%
$ 13,596 $ 305
Dec 2, 9 AM $ 0.00135
-0.02%
$ 13,530 $ 302
Dec 2, 8 AM $ 0.00135
-0.64%
$ 13,527 $ 311
Dec 2, 7 AM $ 0.00136
-0.06%
$ 13,608 $ 463
Dec 2, 6 AM $ 0.00136
+0.04%
$ 13,610 $ 463
Dec 2, 5 AM $ 0.00136
-0.18%
$ 13,600 $ 465
Dec 2, 4 AM $ 0.00136
+0.02%
$ 13,623 $ 470
Dec 2, 3 AM $ 0.00136
-0.32%
$ 13,600 $ 485
Dec 2, 2 AM $ 0.00137
+0.23%
$ 13,688 $ 491
Dec 2, 1 AM $ 0.00136
-0.16%
$ 13,644 $ 471
Dec 2, 12 AM $ 0.00137
+0.77%
$ 13,672 $ 457
Dec 1, 11 PM $ 0.00136
-0.84%
$ 13,568 $ 393
Dec 1, 10 PM $ 0.00137
+0.20%
$ 13,682 $ 390
Dec 1, 9 PM $ 0.00136
+0.86%
$ 13,632 $ 382
Dec 1, 8 PM $ 0.00135
-0.29%
$ 13,500 $ 377
Dec 1, 7 PM $ 0.00135
+1.44%
$ 13,523 $ 364
Dec 1, 6 PM $ 0.00133
-0.03%
$ 13,338 $ 357
Dec 1, 5 PM $ 0.00133
-0.41%
$ 13,347 $ 353
Dec 1, 4 PM $ 0.00134
+0.25%
$ 13,430 $ 331
Dec 1, 3 PM $ 0.00134
-0.73%
$ 13,372 $ 324
Dec 1, 2 PM $ 0.00135
-0.35%
$ 13,504 $ 322
Dec 1, 1 PM $ 0.00135
-1.30%
$ 13,534 $ 319
Dec 1, 12 PM $ 0.00136
+0.35%
$ 13,599 $ 304
Dec 1, 11 AM $ 0.00135
-0.88%
$ 13,549 $ 289
Dec 1, 10 AM $ 0.00137
+0.13%
$ 13,657 $ 297
Dec 1, 9 AM $ 0.00136
-9.92%
$ 13,628 $ 296
Dec 1, 8 AM $ 0.00151
+9.92%
$ 15,132 $ 224
Dec 1, 7 AM $ 0.00138
-0.43%
$ 13,759 $ 129
Dec 1, 6 AM $ 0.00138
-0.04%
$ 13,821 $ 128
Dec 1, 5 AM $ 0.00138
+0.11%
$ 13,821 $ 125
Dec 1, 4 AM $ 0.00137
-1.24%
$ 13,694 $ 123
Dec 1, 3 AM $ 0.00139
-0.93%
$ 13,874 $ 95
Dec 1, 2 AM $ 0.0014
+0.14%
$ 14,030 $ 98
Dec 1, 1 AM $ 0.0014
-0.17%
$ 14,010 $ 99
Dec 1, 12 AM $ 0.0014
-2.87%
$ 13,992 $ 104
Nov 30, 11 PM $ 0.00144
-2.61%
$ 14,436 $ 85
Nov 30, 10 PM $ 0.00148
+0.33%
$ 14,819 $ 74
Nov 30, 9 PM $ 0.00148
-0.13%
$ 14,756 $ 73
Nov 30, 8 PM $ 0.00148
-0.15%
$ 14,782 $ 73
Nov 30, 7 PM $ 0.00148
-0.24%
$ 14,801 $ 73
Nov 30, 6 PM $ 0.00148
+0.05%
$ 14,830 $ 73
Nov 30, 5 PM $ 0.00148
+0.21%
$ 14,818 $ 77
Nov 30, 4 PM $ 0.00148
+0.52%
$ 14,784 $ 79
Nov 30, 3 PM $ 0.00147
-0.25%
$ 14,695 $ 79
Nov 30, 2 PM $ 0.00147
+0.04%
$ 14,702 $ 55
Nov 30, 1 PM $ 0.00147
+0.22%
$ 14,677 $ 55
Nov 30, 12 PM $ 0.00146
-0.12%
$ 14,634 $ 46