von Baysen-Bażeński Historical Data

BABA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00147
+0.22%
$ 14,677 $ 55
Nov 30, 12 PM $ 0.00146
-0.12%
$ 14,634 $ 46
Nov 30, 11 AM $ 0.00146
-0.32%
$ 14,603 $ 43
Nov 30, 10 AM $ 0.00147
-0.24%
$ 14,650 $ 37
Nov 30, 9 AM $ 0.00147
-0.41%
$ 14,692 $ 44
Nov 30, 8 AM $ 0.00147
-0.02%
$ 14,735 $ 48
Nov 30, 7 AM $ 0.00148
+0.07%
$ 14,759 $ 48
Nov 30, 6 AM $ 0.00147
+0.62%
$ 14,731 $ 49
Nov 30, 5 AM $ 0.00146
-0.60%
$ 14,641 $ 68
Nov 30, 4 AM $ 0.00147
+0.08%
$ 14,728 $ 66
Nov 30, 3 AM $ 0.00147
-0.22%
$ 14,717 $ 68
Nov 30, 2 AM $ 0.00148
+0.24%
$ 14,764 $ 60
Nov 30, 1 AM $ 0.00147
+0.21%
$ 14,739 $ 78
Nov 30, 12 AM $ 0.00147
+0.39%
$ 14,711 $ 68
Nov 29, 11 PM $ 0.00147
-0.36%
$ 14,668 $ 70
Nov 29, 10 PM $ 0.00147
-0.16%
$ 14,717 $ 70
Nov 29, 9 PM $ 0.00147
+0.44%
$ 14,748 $ 73
Nov 29, 8 PM $ 0.00147
+0.00%
$ 14,653 $ 74
Nov 29, 7 PM $ 0.00147
-0.30%
$ 14,658 $ 74
Nov 29, 6 PM $ 0.00147
+0.46%
$ 14,686 $ 76
Nov 29, 5 PM $ 0.00146
-0.42%
$ 14,619 $ 72
Nov 29, 4 PM $ 0.00147
+0.14%
$ 14,680 $ 97
Nov 29, 3 PM $ 0.00147
+0.50%
$ 14,657 $ 98
Nov 29, 2 PM $ 0.00146
-0.31%
$ 14,593 $ 98
Nov 29, 1 PM $ 0.00146
-0.34%
$ 14,623 $ 98
Nov 29, 12 PM $ 0.00147
-0.43%
$ 14,672 $ 99
Nov 29, 11 AM $ 0.00147
+0.38%
$ 14,739 $ 104
Nov 29, 10 AM $ 0.00147
+0.18%
$ 14,687 $ 109
Nov 29, 9 AM $ 0.00146
-0.18%
$ 14,644 $ 110
Nov 29, 8 AM $ 0.00147
-0.09%
$ 14,703 $ 117
Nov 29, 7 AM $ 0.00147
-0.30%
$ 14,722 $ 120
Nov 29, 6 AM $ 0.00148
+0.08%
$ 14,765 $ 127
Nov 29, 5 AM $ 0.00148
-0.04%
$ 14,793 $ 125
Nov 29, 4 AM $ 0.00148
+0.06%
$ 14,780 $ 133
Nov 29, 3 AM $ 0.00148
+0.25%
$ 14,777 $ 124
Nov 29, 2 AM $ 0.00147
+0.41%
$ 14,718 $ 123
Nov 29, 1 AM $ 0.00146
-0.12%
$ 14,648 $ 123
Nov 29, 12 AM $ 0.00147
+0.49%
$ 14,667 $ 131
Nov 28, 11 PM $ 0.00146
-0.56%
$ 14,599 $ 122
Nov 28, 10 PM $ 0.00147
-0.50%
$ 14,664 $ 120
Nov 28, 9 PM $ 0.00147
-0.05%
$ 14,738 $ 119
Nov 28, 8 PM $ 0.00147
-0.20%
$ 14,731 $ 123
Nov 28, 7 PM $ 0.00148
+0.65%
$ 14,751 $ 123
Nov 28, 6 PM $ 0.00147
-0.51%
$ 14,667 $ 121
Nov 28, 5 PM $ 0.00147
-1.42%
$ 14,691 $ 126
Nov 28, 4 PM $ 0.00149
-0.89%
$ 14,916 $ 106
Nov 28, 3 PM $ 0.0015
+0.45%
$ 15,003 $ 106
Nov 28, 2 PM $ 0.00149
-0.21%
$ 14,943 $ 105
Nov 28, 1 PM $ 0.0015
+0.33%
$ 15,014 $ 106
Nov 28, 12 PM $ 0.0015
+0.07%
$ 14,961 $ 106