von Baysen-Bażeński Historical Data

BABA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0015
+0.07%
$ 14,961 $ 106
Nov 28, 11 AM $ 0.0015
-0.60%
$ 14,954 $ 102
Nov 28, 10 AM $ 0.0015
-0.31%
$ 15,035 $ 114
Nov 28, 9 AM $ 0.00151
-1.27%
$ 15,097 $ 116
Nov 28, 8 AM $ 0.00153
+0.88%
$ 15,251 $ 113
Nov 28, 7 AM $ 0.00151
-0.24%
$ 15,136 $ 118
Nov 28, 6 AM $ 0.00152
-0.50%
$ 15,161 $ 109
Nov 28, 5 AM $ 0.00152
+0.75%
$ 15,244 $ 116
Nov 28, 4 AM $ 0.00151
-0.13%
$ 15,135 $ 105
Nov 28, 3 AM $ 0.00152
-0.93%
$ 15,156 $ 105
Nov 28, 2 AM $ 0.00153
+1.66%
$ 15,339 $ 105
Nov 28, 1 AM $ 0.00151
-0.59%
$ 15,106 $ 133
Nov 28, 12 AM $ 0.00152
-0.46%
$ 15,215 $ 134
Nov 27, 11 PM $ 0.00153
-0.20%
$ 15,277 $ 135
Nov 27, 10 PM $ 0.00153
-0.48%
$ 15,338 $ 138
Nov 27, 9 PM $ 0.00154
+0.25%
$ 15,419 $ 139
Nov 27, 8 PM $ 0.00154
+0.05%
$ 15,379 $ 136
Nov 27, 7 PM $ 0.00154
-0.53%
$ 15,370 $ 136
Nov 27, 6 PM $ 0.00154
+0.20%
$ 15,436 $ 145
Nov 27, 5 PM $ 0.00154
-0.15%
$ 15,411 $ 150
Nov 27, 4 PM $ 0.00154
+0.56%
$ 15,427 $ 180
Nov 27, 3 PM $ 0.00153
-0.54%
$ 15,338 $ 179
Nov 27, 2 PM $ 0.00154
+0.22%
$ 15,441 $ 191
Nov 27, 1 PM $ 0.00154
+0.13%
$ 15,421 $ 198
Nov 27, 12 PM $ 0.00154
-1.17%
$ 15,390 $ 199
Nov 27, 11 AM $ 0.00155
-0.27%
$ 15,543 $ 200
Nov 27, 10 AM $ 0.00155
+0.14%
$ 15,498 $ 197
Nov 27, 9 AM $ 0.00155
+0.04%
$ 15,490 $ 195
Nov 27, 8 AM $ 0.00155
-0.20%
$ 15,490 $ 192
Nov 27, 7 AM $ 0.00155
+0.12%
$ 15,501 $ 238
Nov 27, 6 AM $ 0.00155
+0.21%
$ 15,464 $ 240
Nov 27, 5 AM $ 0.00154
-0.98%
$ 15,489 $ 233
Nov 27, 4 AM $ 0.00156
+0.57%
$ 15,597 $ 234
Nov 27, 3 AM $ 0.00155
-0.29%
$ 15,490 $ 233
Nov 27, 2 AM $ 0.00155
+0.91%
$ 15,535 $ 235
Nov 27, 1 AM $ 0.00154
-0.77%
$ 15,402 $ 175
Nov 27, 12 AM $ 0.00155
-0.06%
$ 15,489 $ 169
Nov 26, 11 PM $ 0.00155
-0.51%
$ 15,517 $ 171
Nov 26, 10 PM $ 0.00156
-0.15%
$ 15,573 $ 187
Nov 26, 9 PM $ 0.00156
+0.47%
$ 15,584 $ 194
Nov 26, 8 PM $ 0.00155
+0.10%
$ 15,533 $ 197
Nov 26, 7 PM $ 0.00155
-0.30%
$ 15,526 $ 196
Nov 26, 6 PM $ 0.00156
+0.80%
$ 15,559 $ 203
Nov 26, 5 PM $ 0.00154
+1.28%
$ 15,413 $ 199
Nov 26, 4 PM $ 0.00152
+0.54%
$ 15,225 $ 189
Nov 26, 3 PM $ 0.00151
-0.65%
$ 15,140 $ 208
Nov 26, 2 PM $ 0.00152
+0.10%
$ 15,226 $ 219
Nov 26, 1 PM $ 0.00152
+0.13%
$ 15,183 $ 274
Nov 26, 12 PM $ 0.00152
+0.03%
$ 15,168 $ 273
Nov 26, 11 AM $ 0.00152
+0.02%
$ 15,243 $ 315