von Baysen-Bażeński Historical Data

BABA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00152
+0.02%
$ 15,243 $ 315
Nov 26, 10 AM $ 0.00152
-0.73%
$ 15,238 $ 320
Nov 26, 9 AM $ 0.00154
-0.88%
$ 15,359 $ 320
Nov 26, 8 AM $ 0.00156
-0.32%
$ 15,504 $ 325
Nov 26, 7 AM $ 0.00156
+0.25%
$ 15,621 $ 304
Nov 26, 6 AM $ 0.00156
+0.16%
$ 15,567 $ 328
Nov 26, 5 AM $ 0.00155
+0.59%
$ 15,518 $ 328
Nov 26, 4 AM $ 0.00154
-0.07%
$ 15,446 $ 326
Nov 26, 3 AM $ 0.00155
-0.55%
$ 15,460 $ 326
Nov 26, 2 AM $ 0.00155
-0.10%
$ 15,515 $ 329
Nov 26, 1 AM $ 0.00155
+0.18%
$ 15,534 $ 345
Nov 26, 12 AM $ 0.00155
-0.07%
$ 15,506 $ 345
Nov 25, 11 PM $ 0.00155
+0.37%
$ 15,535 $ 348
Nov 25, 10 PM $ 0.00154
+0.09%
$ 15,451 $ 327
Nov 25, 9 PM $ 0.00154
-0.20%
$ 15,431 $ 324
Nov 25, 8 PM $ 0.00155
+1.14%
$ 15,454 $ 324
Nov 25, 7 PM $ 0.00152
-1.48%
$ 15,237 $ 323
Nov 25, 6 PM $ 0.00155
-0.36%
$ 15,476 $ 320
Nov 25, 5 PM $ 0.00155
+0.12%
$ 15,541 $ 320
Nov 25, 4 PM $ 0.00155
+0.79%
$ 15,492 $ 362
Nov 25, 3 PM $ 0.00152
+0.06%
$ 15,212 $ 346
Nov 25, 2 PM $ 0.00152
-0.77%
$ 15,183 $ 340
Nov 25, 1 PM $ 0.00153
-0.45%
$ 15,335 $ 296
Nov 25, 12 PM $ 0.00154
+0.61%
$ 15,387 $ 303
Nov 25, 11 AM $ 0.00153
-0.31%
$ 15,306 $ 267
Nov 25, 10 AM $ 0.00153
+0.13%
$ 15,387 $ 254
Nov 25, 9 AM $ 0.00153
-0.32%
$ 15,291 $ 254
Nov 25, 8 AM $ 0.00154
-1.48%
$ 15,384 $ 256
Nov 25, 7 AM $ 0.00158
+0.31%
$ 15,777 $ 228
Nov 25, 6 AM $ 0.00157
-0.46%
$ 15,721 $ 194
Nov 25, 5 AM $ 0.00158
+0.06%
$ 15,772 $ 195
Nov 25, 4 AM $ 0.00158
-0.23%
$ 15,772 $ 194
Nov 25, 3 AM $ 0.00158
-0.05%
$ 15,797 $ 195
Nov 25, 2 AM $ 0.00158
-0.15%
$ 15,773 $ 192
Nov 25, 1 AM $ 0.00158
+0.25%
$ 15,824 $ 176
Nov 25, 12 AM $ 0.00158
-0.19%
$ 15,756 $ 177
Nov 24, 11 PM $ 0.00158
-0.10%
$ 15,804 $ 185
Nov 24, 10 PM $ 0.00158
-0.52%
$ 15,813 $ 190
Nov 24, 9 PM $ 0.00159
-0.35%
$ 15,885 $ 181
Nov 24, 8 PM $ 0.00159
+0.71%
$ 15,926 $ 186
Nov 24, 7 PM $ 0.00158
+0.20%
$ 15,803 $ 181
Nov 24, 6 PM $ 0.00158
+0.67%
$ 15,783 $ 173
Nov 24, 5 PM $ 0.00157
+0.84%
$ 15,680 $ 156
Nov 24, 4 PM $ 0.00155
+0.49%
$ 15,545 $ 85
Nov 24, 3 PM $ 0.00154
+0.79%
$ 15,432 $ 177
Nov 24, 2 PM $ 0.00153
+0.27%
$ 15,272 $ 160
Nov 24, 1 PM $ 0.00152
-0.12%
$ 15,246 $ 185
Nov 24, 12 PM $ 0.00153
-0.42%
$ 15,258 $ 181
Nov 24, 11 AM $ 0.00153
-0.14%
$ 15,340 $ 181
Nov 24, 10 AM $ 0.00154
+0.59%
$ 15,357 $ 181