von Baysen-Bażeński Historical Data

BABA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00153
-0.14%
$ 15,340 $ 181
Nov 24, 10 AM $ 0.00154
+0.59%
$ 15,357 $ 181
Nov 24, 9 AM $ 0.00153
-0.54%
$ 15,320 $ 182
Nov 24, 8 AM $ 0.00154
-0.80%
$ 15,395 $ 179
Nov 24, 7 AM $ 0.00155
+0.11%
$ 15,500 $ 180
Nov 24, 6 AM $ 0.00155
-0.87%
$ 15,460 $ 179
Nov 24, 5 AM $ 0.00156
+0.66%
$ 15,599 $ 180
Nov 24, 4 AM $ 0.00155
-0.70%
$ 15,504 $ 179
Nov 24, 3 AM $ 0.00156
+0.35%
$ 15,621 $ 189
Nov 24, 2 AM $ 0.00156
+0.93%
$ 15,582 $ 189
Nov 24, 1 AM $ 0.00154
+0.04%
$ 15,410 $ 187
Nov 24, 12 AM $ 0.00154
+0.23%
$ 15,408 $ 193
Nov 23, 11 PM $ 0.00154
-0.58%
$ 15,374 $ 182
Nov 23, 10 PM $ 0.00155
-0.31%
$ 15,464 $ 192
Nov 23, 9 PM $ 0.00155
-0.25%
$ 15,488 $ 209
Nov 23, 8 PM $ 0.00155
-0.30%
$ 15,521 $ 209
Nov 23, 7 PM $ 0.00156
+0.65%
$ 15,559 $ 209
Nov 23, 6 PM $ 0.00155
+0.12%
$ 15,466 $ 208
Nov 23, 5 PM $ 0.00155
-0.30%
$ 15,468 $ 207
Nov 23, 4 PM $ 0.00155
-0.71%
$ 15,537 $ 212
Nov 23, 3 PM $ 0.00156
-0.06%
$ 15,637 $ 115
Nov 23, 2 PM $ 0.00156
-0.16%
$ 15,648 $ 117
Nov 23, 1 PM $ 0.00157
-0.57%
$ 15,662 $ 96
Nov 23, 12 PM $ 0.00158
-0.08%
$ 15,768 $ 98
Nov 23, 11 AM $ 0.00157
-0.50%
$ 15,742 $ 98
Nov 23, 10 AM $ 0.00158
+0.33%
$ 15,801 $ 101
Nov 23, 9 AM $ 0.00157
+0.12%
$ 15,738 $ 100
Nov 23, 8 AM $ 0.00157
-1.09%
$ 15,697 $ 158
Nov 23, 7 AM $ 0.00159
-0.09%
$ 15,863 $ 159
Nov 23, 6 AM $ 0.00159
-0.26%
$ 15,874 $ 161
Nov 23, 5 AM $ 0.00159
-0.09%
$ 15,898 $ 156
Nov 23, 4 AM $ 0.00159
+0.19%
$ 15,902 $ 157
Nov 23, 3 AM $ 0.00159
-0.71%
$ 15,858 $ 149
Nov 23, 2 AM $ 0.0016
+0.63%
$ 15,975 $ 150
Nov 23, 1 AM $ 0.00159
+1.21%
$ 15,844 $ 161
Nov 23, 12 AM $ 0.00157
-0.19%
$ 15,677 $ 152
Nov 22, 11 PM $ 0.00157
+0.12%
$ 15,710 $ 153
Nov 22, 10 PM $ 0.00156
-0.19%
$ 15,637 $ 157
Nov 22, 9 PM $ 0.00157
-0.39%
$ 15,711 $ 161
Nov 22, 8 PM $ 0.00158
+0.06%
$ 15,758 $ 165
Nov 22, 7 PM $ 0.00157
-0.52%
$ 15,736 $ 258
Nov 22, 6 PM $ 0.00158
-0.07%
$ 15,837 $ 261
Nov 22, 5 PM $ 0.00159
+0.58%
$ 15,916 $ 261
Nov 22, 4 PM $ 0.00158
+0.75%
$ 15,787 $ 272
Nov 22, 3 PM $ 0.00157
-1.18%
$ 15,684 $ 278
Nov 22, 2 PM $ 0.00159
+1.34%
$ 15,870 $ 346
Nov 22, 1 PM $ 0.00156
-0.29%
$ 15,638 $ 360
Nov 22, 12 PM $ 0.00157
-0.56%
$ 15,679 $ 362
Nov 22, 11 AM $ 0.00158
+0.06%
$ 15,770 $ 415
Nov 22, 10 AM $ 0.00158
-0.04%
$ 15,821 $ 427