von Baysen-Bażeński Historical Data

BABA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00158
-0.04%
$ 15,821 $ 427
Nov 22, 9 AM $ 0.00158
+0.83%
$ 15,711 $ 433
Nov 22, 8 AM $ 0.00156
-1.14%
$ 15,623 $ 381
Nov 22, 7 AM $ 0.00158
+0.09%
$ 15,788 $ 408
Nov 22, 6 AM $ 0.00158
+1.78%
$ 15,773 $ 439
Nov 22, 5 AM $ 0.00155
-0.75%
$ 15,503 $ 424
Nov 22, 4 AM $ 0.00156
-0.61%
$ 15,604 $ 443
Nov 22, 3 AM $ 0.00157
+0.11%
$ 15,714 $ 449
Nov 22, 2 AM $ 0.00157
-1.15%
$ 15,705 $ 445
Nov 22, 1 AM $ 0.00159
+0.33%
$ 15,875 $ 516
Nov 22, 12 AM $ 0.00158
-1.06%
$ 15,829 $ 520
Nov 21, 11 PM $ 0.0016
+1.13%
$ 15,951 $ 551
Nov 21, 10 PM $ 0.00158
-2.04%
$ 15,845 $ 579
Nov 21, 9 PM $ 0.00162
+0.77%
$ 16,126 $ 588
Nov 21, 8 PM $ 0.0016
+0.32%
$ 15,496 $ 579
Nov 21, 7 PM $ 0.0016
-0.72%
$ 16,085 $ 480
Nov 21, 6 PM $ 0.00161
-0.18%
$ 16,114 $ 486
Nov 21, 5 PM $ 0.00161
+1.54%
$ 16,147 $ 497
Nov 21, 4 PM $ 0.00158
-0.16%
$ 15,786 $ 475
Nov 21, 3 PM $ 0.00159
-1.36%
$ 15,901 $ 432
Nov 21, 2 PM $ 0.00161
+0.82%
$ 16,004 $ 425
Nov 21, 1 PM $ 0.0016
+0.83%
$ 15,996 $ 403
Nov 21, 12 PM $ 0.00157
-0.16%
$ 15,744 $ 398
Nov 21, 11 AM $ 0.00157
-0.86%
$ 15,731 $ 350
Nov 21, 10 AM $ 0.00159
-0.18%
$ 15,909 $ 340
Nov 21, 9 AM $ 0.0016
-1.57%
$ 15,979 $ 349
Nov 21, 8 AM $ 0.00162
+1.31%
$ 16,210 $ 355
Nov 21, 7 AM $ 0.00161
-1.69%
$ 16,066 $ 329
Nov 21, 6 AM $ 0.00163
+0.21%
$ 16,335 $ 319
Nov 21, 5 AM $ 0.00163
-0.70%
$ 16,304 $ 325
Nov 21, 4 AM $ 0.00164
-1.19%
$ 16,428 $ 320
Nov 21, 3 AM $ 0.00166
+0.11%
$ 16,637 $ 347
Nov 21, 2 AM $ 0.00164
-1.19%
$ 16,427 $ 345
Nov 21, 1 AM $ 0.00166
-0.95%
$ 16,612 $ 275
Nov 21, 12 AM $ 0.00167
+1.66%
$ 16,740 $ 272
Nov 20, 11 PM $ 0.00166
-1.17%
$ 16,507 $ 301
Nov 20, 10 PM $ 0.00168
+0.45%
$ 16,765 $ 294
Nov 20, 9 PM $ 0.00167
+0.44%
$ 16,721 $ 291
Nov 20, 8 PM $ 0.00167
-0.68%
$ 16,686 $ 304
Nov 20, 7 PM $ 0.00168
+1.68%
$ 16,752 $ 306
Nov 20, 6 PM $ 0.00165
-0.41%
$ 16,537 $ 314
Nov 20, 5 PM $ 0.00167
-0.17%
$ 16,658 $ 305
Nov 20, 4 PM $ 0.00168
-2.99%
$ 16,757 $ 278
Nov 20, 3 PM $ 0.00173
-0.49%
$ 17,319 $ 285
Nov 20, 2 PM $ 0.00174
+0.20%
$ 17,409 $ 286
Nov 20, 1 PM $ 0.00174
-0.42%
$ 17,383 $ 279
Nov 20, 12 PM $ 0.00174
+1.26%
$ 17,398 $ 300
Nov 20, 11 AM $ 0.00172
-0.86%
$ 17,230 $ 287
Nov 20, 10 AM $ 0.00174
-0.54%
$ 17,351 $ 376
Nov 20, 9 AM $ 0.00176
+0.78%
$ 17,555 $ 367