von Baysen-Bażeński Historical Data

BABA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00174
-0.54%
$ 17,351 $ 376
Nov 20, 9 AM $ 0.00176
+0.78%
$ 17,555 $ 367
Nov 20, 8 AM $ 0.00175
+0.17%
$ 17,486 $ 353
Nov 20, 7 AM $ 0.00174
+0.78%
$ 17,378 $ 358
Nov 20, 6 AM $ 0.00172
+0.38%
$ 17,243 $ 342
Nov 20, 5 AM $ 0.00172
-0.45%
$ 17,175 $ 332
Nov 20, 4 AM $ 0.00172
+1.14%
$ 17,169 $ 320
Nov 20, 3 AM $ 0.0017
+0.05%
$ 16,942 $ 293
Nov 20, 2 AM $ 0.00169
-0.05%
$ 16,948 $ 326
Nov 20, 1 AM $ 0.0017
+1.29%
$ 16,951 $ 328
Nov 20, 12 AM $ 0.00168
+0.71%
$ 16,761 $ 324
Nov 19, 11 PM $ 0.00166
-0.98%
$ 16,672 $ 263
Nov 19, 10 PM $ 0.00168
-0.17%
$ 16,795 $ 231
Nov 19, 9 PM $ 0.00168
+1.38%
$ 16,814 $ 231
Nov 19, 8 PM $ 0.00166
+0.84%
$ 16,560 $ 212
Nov 19, 7 PM $ 0.00164
-0.02%
$ 16,415 $ 208
Nov 19, 6 PM $ 0.00164
-1.00%
$ 16,379 $ 219
Nov 19, 5 PM $ 0.00166
+0.51%
$ 16,581 $ 219
Nov 19, 4 PM $ 0.00165
-0.94%
$ 16,517 $ 194
Nov 19, 3 PM $ 0.00167
-1.07%
$ 16,671 $ 310
Nov 19, 2 PM $ 0.00168
+0.09%
$ 16,861 $ 312
Nov 19, 1 PM $ 0.00168
-1.62%
$ 16,841 $ 310
Nov 19, 12 PM $ 0.00171
+0.26%
$ 17,124 $ 299
Nov 19, 11 AM $ 0.00171
+1.02%
$ 17,072 $ 310
Nov 19, 10 AM $ 0.00169
+0.04%
$ 16,902 $ 226
Nov 19, 9 AM $ 0.00169
+0.00%
$ 16,875 $ 239
Nov 19, 8 AM $ 0.00169
+0.02%
$ 16,910 $ 266
Nov 19, 7 AM $ 0.00169
+1.34%
$ 16,916 $ 479
Nov 19, 6 AM $ 0.00167
+0.64%
$ 16,656 $ 475
Nov 19, 5 AM $ 0.00166
-1.07%
$ 16,594 $ 491
Nov 19, 4 AM $ 0.00168
-0.01%
$ 16,777 $ 498
Download