von Baysen-Bażeński Historical Data

BABA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0014
-0.66%
$ 14,035 $ 454
Dec 2, 5 PM $ 0.00142
+0.38%
$ 14,178 $ 464
Dec 2, 4 PM $ 0.00141
-0.11%
$ 14,115 $ 341
Dec 2, 3 PM $ 0.00141
+1.74%
$ 14,119 $ 331
Dec 2, 2 PM $ 0.00139
+1.01%
$ 13,867 $ 289
Dec 2, 1 PM $ 0.00137
+0.39%
$ 13,724 $ 265
Dec 2, 12 PM $ 0.00137
-0.17%
$ 13,654 $ 290
Dec 2, 11 AM $ 0.00137
+0.43%
$ 13,680 $ 305
Dec 2, 10 AM $ 0.00136
+0.45%
$ 13,596 $ 305
Dec 2, 9 AM $ 0.00135
-0.02%
$ 13,530 $ 302
Dec 2, 8 AM $ 0.00135
-0.64%
$ 13,527 $ 311
Dec 2, 7 AM $ 0.00136
-0.06%
$ 13,608 $ 463
Dec 2, 6 AM $ 0.00136
+0.04%
$ 13,610 $ 463
Dec 2, 5 AM $ 0.00136
-0.18%
$ 13,600 $ 465
Dec 2, 4 AM $ 0.00136
+0.02%
$ 13,623 $ 470
Dec 2, 3 AM $ 0.00136
-0.32%
$ 13,600 $ 485
Dec 2, 2 AM $ 0.00137
+0.23%
$ 13,688 $ 491
Dec 2, 1 AM $ 0.00136
-0.16%
$ 13,644 $ 471
Dec 2, 12 AM $ 0.00137
+0.77%
$ 13,672 $ 457
Dec 1, 11 PM $ 0.00136
-0.84%
$ 13,568 $ 393
Dec 1, 10 PM $ 0.00137
+0.20%
$ 13,682 $ 390
Dec 1, 9 PM $ 0.00136
+0.86%
$ 13,632 $ 382
Dec 1, 8 PM $ 0.00135
-0.29%
$ 13,500 $ 377
Dec 1, 7 PM $ 0.00135
+1.44%
$ 13,523 $ 364
Dec 1, 6 PM $ 0.00133
-0.03%
$ 13,338 $ 357
Dec 1, 5 PM $ 0.00133
-0.41%
$ 13,347 $ 353
Dec 1, 4 PM $ 0.00134
+0.25%
$ 13,430 $ 331
Dec 1, 3 PM $ 0.00134
-0.73%
$ 13,372 $ 324
Dec 1, 2 PM $ 0.00135
-0.35%
$ 13,504 $ 322
Dec 1, 1 PM $ 0.00135
-1.30%
$ 13,534 $ 319
Dec 1, 12 PM $ 0.00136
+0.35%
$ 13,599 $ 304
Dec 1, 11 AM $ 0.00135
-0.88%
$ 13,549 $ 289
Dec 1, 10 AM $ 0.00137
+0.13%
$ 13,657 $ 297
Dec 1, 9 AM $ 0.00136
-9.92%
$ 13,628 $ 296
Dec 1, 8 AM $ 0.00151
+9.92%
$ 15,132 $ 224
Dec 1, 7 AM $ 0.00138
-0.43%
$ 13,759 $ 129
Dec 1, 6 AM $ 0.00138
-0.04%
$ 13,821 $ 128
Dec 1, 5 AM $ 0.00138
+0.11%
$ 13,821 $ 125
Dec 1, 4 AM $ 0.00137
-1.24%
$ 13,694 $ 123
Dec 1, 3 AM $ 0.00139
-0.93%
$ 13,874 $ 95
Dec 1, 2 AM $ 0.0014
+0.14%
$ 14,030 $ 98
Dec 1, 1 AM $ 0.0014
-0.17%
$ 14,010 $ 99
Dec 1, 12 AM $ 0.0014
-2.87%
$ 13,992 $ 104
Download