Dappad Historical Data

APPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00468
+0.02%
$ 4.68 million $ 61,982
Nov 9, 2024 $ 0.00468
+2.05%
$ 4.68 million $ 15,971
Nov 8, 2024 $ 0.00457
+3.06%
$ 4.57 million $ 53,512
Nov 7, 2024 $ 0.00443
+2.14%
$ 4.43 million $ 16,193
Nov 6, 2024 $ 0.00434
+4.58%
$ 4.34 million $ 53,943
Nov 5, 2024 $ 0.00415
+3.10%
$ 4.15 million $ 58,587
Nov 4, 2024 $ 0.00404
-5.59%
$ 4.04 million $ 45,517
Nov 3, 2024 $ 0.00427
-1.00%
$ 4.27 million $ 59,222
Nov 2, 2024 $ 0.00431
-1.60%
$ 4.31 million $ 32,535
Nov 1, 2024 $ 0.00437
-1.51%
$ 4.37 million $ 31,465
Oct 31, 2024 $ 0.00444
-2.76%
$ 4.44 million $ 85,781
Oct 30, 2024 $ 0.00456
+2.35%
$ 4.57 million $ 35,008
Oct 29, 2024 $ 0.00446
+2.72%
$ 4.46 million $ 35,254
Oct 28, 2024 $ 0.00434
+0.44%
$ 4.34 million $ 59,831
Oct 27, 2024 $ 0.00432
+0.44%
$ 4.32 million $ 64,382
Oct 26, 2024 $ 0.0043
-0.28%
$ 4.3 million $ 35,054
Oct 25, 2024 $ 0.00432
-9.57%
$ 4.32 million $ 34,066
Oct 24, 2024 $ 0.00477
+0.57%
$ 4.77 million $ 72,752
Oct 23, 2024 $ 0.00475
-4.87%
$ 4.75 million $ 40,513
Oct 22, 2024 $ 0.00499
-5.06%
$ 4.99 million $ 61,516
Oct 21, 2024 $ 0.00526
-3.54%
$ 5.26 million $ 61,439
Oct 20, 2024 $ 0.00545
+0.02%
$ 5.45 million $ 52,690
Oct 19, 2024 $ 0.00545
-0.84%
$ 5.45 million $ 22,307
Oct 18, 2024 $ 0.0055
+1.65%
$ 5.5 million $ 36,148
Oct 17, 2024 $ 0.00541
-0.93%
$ 5.41 million $ 3,202
Oct 16, 2024 $ 0.00546
-1.03%
$ 5.46 million $ 14,073
Oct 15, 2024 $ 0.00551
+1.98%
$ 5.51 million $ 2,546
Oct 14, 2024 $ 0.00541
+4.56%
$ 5.41 million $ 48,870
Oct 13, 2024 $ 0.00517
-2.19%
$ 5.17 million $ 52,290
Oct 12, 2024 $ 0.00532
+0.08%
$ 5.32 million $ 55,149
Oct 11, 2024 $ 0.00532
-3.03%
$ 5.32 million $ 53,737
Oct 10, 2024 $ 0.00548
-1.07%
$ 5.48 million $ 53,261
Oct 9, 2024 $ 0.00554
+15.70%
$ 5.54 million $ 112,734
Oct 8, 2024 $ 0.00481
-8.24%
$ 4.81 million $ 38,761
Oct 7, 2024 $ 0.00524
-0.27%
$ 5.24 million $ 105,920
Oct 6, 2024 $ 0.00525
-3.07%
$ 5.25 million $ 101,702
Oct 5, 2024 $ 0.00539
+0.62%
$ 5.39 million $ 102,364
Oct 4, 2024 $ 0.00536
+3.54%
$ 5.36 million $ 53,387
Oct 3, 2024 $ 0.00517
-4.38%
$ 5.17 million $ 109,239
Oct 2, 2024 $ 0.00541
-4.55%
$ 5.42 million $ 113,428
Oct 1, 2024 $ 0.00568
-5.02%
$ 5.67 million $ 57,506
Sep 30, 2024 $ 0.00597
-1.83%
$ 5.97 million $ 111,303
Sep 29, 2024 $ 0.00606
-4.48%
$ 6.06 million $ 89,732
Sep 28, 2024 $ 0.00634
-2.31%
$ 6.34 million $ 99,918
Sep 27, 2024 $ 0.00654
+13.36%
$ 6.54 million $ 115,819
Sep 26, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 101,591
Sep 25, 2024 $ 0.00585
+2.01%
$ 5.84 million $ 102,619
Sep 24, 2024 $ 0.00574
-0.55%
$ 5.74 million $ 78,392
Sep 23, 2024 $ 0.00577
+8.32%
$ 5.77 million $ 77,884
Sep 22, 2024 $ 0.00532
+2.05%
$ 5.32 million $ 323