Dappad Historical Data

APPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00468
+0.02%
$4.68 million $61,982
Nov 9, 2024 $0.00468
+2.05%
$4.68 million $15,971
Nov 8, 2024 $0.00457
+3.06%
$4.57 million $53,512
Nov 7, 2024 $0.00443
+2.14%
$4.43 million $16,193
Nov 6, 2024 $0.00434
+4.58%
$4.34 million $53,943
Nov 5, 2024 $0.00415
+3.10%
$4.15 million $58,587
Nov 4, 2024 $0.00404
-5.59%
$4.04 million $45,517
Nov 3, 2024 $0.00427
-1.00%
$4.27 million $59,222
Nov 2, 2024 $0.00431
-1.60%
$4.31 million $32,535
Nov 1, 2024 $0.00437
-1.51%
$4.37 million $31,465
Oct 31, 2024 $0.00444
-2.76%
$4.44 million $85,781
Oct 30, 2024 $0.00456
+2.35%
$4.57 million $35,008
Oct 29, 2024 $0.00446
+2.72%
$4.46 million $35,254
Oct 28, 2024 $0.00434
+0.44%
$4.34 million $59,831
Oct 27, 2024 $0.00432
+0.44%
$4.32 million $64,382
Oct 26, 2024 $0.0043
-0.28%
$4.3 million $35,054
Oct 25, 2024 $0.00432
-9.57%
$4.32 million $34,066
Oct 24, 2024 $0.00477
+0.57%
$4.77 million $72,752
Oct 23, 2024 $0.00475
-4.87%
$4.75 million $40,513
Oct 22, 2024 $0.00499
-5.06%
$4.99 million $61,516
Oct 21, 2024 $0.00526
-3.54%
$5.26 million $61,439
Oct 20, 2024 $0.00545
+0.02%
$5.45 million $52,690
Oct 19, 2024 $0.00545
-0.84%
$5.45 million $22,307
Oct 18, 2024 $0.0055
+1.65%
$5.5 million $36,148
Oct 17, 2024 $0.00541
-0.93%
$5.41 million $3,202
Oct 16, 2024 $0.00546
-1.03%
$5.46 million $14,073
Oct 15, 2024 $0.00551
+1.98%
$5.51 million $2,546
Oct 14, 2024 $0.00541
+4.56%
$5.41 million $48,870
Oct 13, 2024 $0.00517
-2.19%
$5.17 million $52,290
Oct 12, 2024 $0.00532
+0.08%
$5.32 million $55,149
Oct 11, 2024 $0.00532
-3.03%
$5.32 million $53,737
Oct 10, 2024 $0.00548
-1.07%
$5.48 million $53,261
Oct 9, 2024 $0.00554
+15.70%
$5.54 million $112,734
Oct 8, 2024 $0.00481
-8.24%
$4.81 million $38,761
Oct 7, 2024 $0.00524
-0.27%
$5.24 million $105,920
Oct 6, 2024 $0.00525
-3.07%
$5.25 million $101,702
Oct 5, 2024 $0.00539
+0.62%
$5.39 million $102,364
Oct 4, 2024 $0.00536
+3.54%
$5.36 million $53,387
Oct 3, 2024 $0.00517
-4.38%
$5.17 million $109,239
Oct 2, 2024 $0.00541
-4.55%
$5.42 million $113,428
Oct 1, 2024 $0.00568
-5.02%
$5.67 million $57,506
Sep 30, 2024 $0.00597
-1.83%
$5.97 million $111,303
Sep 29, 2024 $0.00606
-4.48%
$6.06 million $89,732
Sep 28, 2024 $0.00634
-2.31%
$6.34 million $99,918
Sep 27, 2024 $0.00654
+13.36%
$6.54 million $115,819
Sep 26, 2024 $0.0058
+0.00%
$5.8 million $101,591
Sep 25, 2024 $0.00585
+2.01%
$5.84 million $102,619
Sep 24, 2024 $0.00574
-0.55%
$5.74 million $78,392
Sep 23, 2024 $0.00577
+8.32%
$5.77 million $77,884
Sep 22, 2024 $0.00532
+2.05%
$5.32 million $323